Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2021 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
28 Dec 2021 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
27 Dec 2021 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
24 Dec 2021 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
23 Dec 2021 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
22 Dec 2021 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
21 Dec 2021 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
20 Dec 2021 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 900 |
17 Dec 2021 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 3,000 |
16 Dec 2021 | SGD | 0.129 | 0.129 | 0.128 | 0.128 | 0.128 | +0.013 (+11.30%) | 2,100 |
15 Dec 2021 | SGD | 0.116 | 0.116 | 0.115 | 0.115 | 0.115 | -0.014 (-10.85%) | 12,500 |
14 Dec 2021 | SGD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 3,000 |
13 Dec 2021 | SGD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
10 Dec 2021 | SGD | 0.129 | 0.129 | 0.116 | 0.129 | 0.129 | +0.014 (+12.17%) | 21,300 |
9 Dec 2021 | SGD | 0.116 | 0.116 | 0.115 | 0.115 | 0.115 | -0.014 (-10.85%) | 20,000 |
8 Dec 2021 | SGD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
7 Dec 2021 | SGD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
6 Dec 2021 | SGD | 0.13 | 0.13 | 0.118 | 0.129 | 0.129 | +0.009 (+7.50%) | 19,500 |
3 Dec 2021 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
2 Dec 2021 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.015 (-11.11%) | 6,400 |
1 Dec 2021 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.015 (+12.50%) | 5,000 |
30 Nov 2021 | SGD | 0.121 | 0.121 | 0.12 | 0.12 | 0.12 | -0.002 (-1.64%) | 15,500 |
29 Nov 2021 | SGD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | -0.028 (-18.67%) | 10,000 |
26 Nov 2021 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
25 Nov 2021 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
24 Nov 2021 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
23 Nov 2021 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
22 Nov 2021 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 4,000 |
19 Nov 2021 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
18 Nov 2021 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | +0.007 (+4.73%) | 3,000 |