Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2021 | SGD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
16 Nov 2021 | SGD | 0.12 | 0.148 | 0.12 | 0.148 | 0.148 | 0.0 (0.0%) | 83,000 |
15 Nov 2021 | SGD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 7,000 |
12 Nov 2021 | SGD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | +0.008 (+5.71%) | 3,000 |
11 Nov 2021 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 10,000 |
10 Nov 2021 | SGD | 0.145 | 0.145 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 15,000 |
9 Nov 2021 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 2,200 |
8 Nov 2021 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.004 (-2.78%) | 6,000 |
5 Nov 2021 | SGD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | +0.009 (+6.67%) | 1,000 |
3 Nov 2021 | SGD | 0.13 | 0.135 | 0.13 | 0.135 | 0.135 | +0.005 (+3.85%) | 5,100 |
2 Nov 2021 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 22,000 |
1 Nov 2021 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 5,100 |
29 Oct 2021 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.008 (+6.30%) | 5,000 |
28 Oct 2021 | SGD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
27 Oct 2021 | SGD | 0.13 | 0.13 | 0.127 | 0.127 | 0.127 | -0.003 (-2.31%) | 42,000 |
26 Oct 2021 | SGD | 0.13 | 0.138 | 0.13 | 0.13 | 0.13 | +0.006 (+4.84%) | 39,100 |
25 Oct 2021 | SGD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 5,000 |
22 Oct 2021 | SGD | 0.116 | 0.124 | 0.116 | 0.124 | 0.124 | +0.007 (+5.98%) | 15,100 |
21 Oct 2021 | SGD | 0.13 | 0.13 | 0.116 | 0.117 | 0.117 | -0.021 (-15.22%) | 124,400 |
20 Oct 2021 | SGD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | +0.023 (+20.00%) | 10,000 |
19 Oct 2021 | SGD | 0.117 | 0.117 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 56,300 |
18 Oct 2021 | SGD | 0.116 | 0.117 | 0.115 | 0.115 | 0.115 | -0.001 (-0.86%) | 58,700 |
15 Oct 2021 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | +0.001 (+0.87%) | 500,000 |
14 Oct 2021 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
13 Oct 2021 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
12 Oct 2021 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
11 Oct 2021 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
8 Oct 2021 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 2,000 |
7 Oct 2021 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
6 Oct 2021 | SGD | 0.115 | 0.116 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 1,032,000 |