Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2021 | SGD | 0.145 | 0.168 | 0.145 | 0.168 | 0.168 | +0.024 (+16.67%) | 7,100 |
1 Mar 2021 | SGD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
26 Feb 2021 | SGD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
25 Feb 2021 | SGD | 0.146 | 0.146 | 0.144 | 0.144 | 0.144 | -0.017 (-10.56%) | 12,000 |
24 Feb 2021 | SGD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
23 Feb 2021 | SGD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
22 Feb 2021 | SGD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
19 Feb 2021 | SGD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
18 Feb 2021 | SGD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | +0.005 (+3.21%) | 3,000 |
17 Feb 2021 | SGD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | +0.016 (+11.43%) | 2,000 |
16 Feb 2021 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.015 (-9.68%) | 900 |
15 Feb 2021 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | +0.02 (+14.81%) | 4,300 |
11 Feb 2021 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
10 Feb 2021 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.003 (+2.27%) | 4,000 |
9 Feb 2021 | SGD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
8 Feb 2021 | SGD | 0.134 | 0.134 | 0.132 | 0.132 | 0.132 | -0.038 (-22.35%) | 4,000 |
5 Feb 2021 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
4 Feb 2021 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
3 Feb 2021 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
2 Feb 2021 | SGD | 0.158 | 0.17 | 0.158 | 0.17 | 0.17 | +0.012 (+7.59%) | 19,100 |
1 Feb 2021 | SGD | 0.152 | 0.158 | 0.13 | 0.158 | 0.158 | -0.022 (-12.22%) | 212,100 |
29 Jan 2021 | SGD | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | -0.005 (-2.70%) | 27,100 |
28 Jan 2021 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
27 Jan 2021 | SGD | 0.184 | 0.185 | 0.184 | 0.185 | 0.185 | +0.013 (+7.56%) | 4,100 |
26 Jan 2021 | SGD | 0.178 | 0.18 | 0.172 | 0.172 | 0.172 | +0.002 (+1.18%) | 106,700 |
25 Jan 2021 | SGD | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | -0.004 (-2.30%) | 92,200 |
22 Jan 2021 | SGD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | 0.0 (0.0%) | 0 |
21 Jan 2021 | SGD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | +0.004 (+2.35%) | 16,000 |
20 Jan 2021 | SGD | 0.178 | 0.178 | 0.17 | 0.17 | 0.17 | +0.01 (+6.25%) | 55,000 |
19 Jan 2021 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |