Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2021 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
15 Jan 2021 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.01 (+6.67%) | 1,000 |
14 Jan 2021 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 2,000 |
13 Jan 2021 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.019 (+14.50%) | 10,000 |
12 Jan 2021 | SGD | 0.132 | 0.132 | 0.131 | 0.131 | 0.131 | +0.001 (+0.77%) | 218,000 |
11 Jan 2021 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 2,000 |
8 Jan 2021 | SGD | 0.188 | 0.188 | 0.13 | 0.13 | 0.13 | -0.038 (-22.62%) | 138,200 |
7 Jan 2021 | SGD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
6 Jan 2021 | SGD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
5 Jan 2021 | SGD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
4 Jan 2021 | SGD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
31 Dec 2020 | SGD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | +0.008 (+5%) | 1,000 |
30 Dec 2020 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 2,000 |
29 Dec 2020 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
28 Dec 2020 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 3,000 |
24 Dec 2020 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.005 (+3.23%) | 3,000 |
23 Dec 2020 | SGD | 0.16 | 0.16 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 9,000 |
22 Dec 2020 | SGD | 0.16 | 0.16 | 0.155 | 0.155 | 0.155 | -0.004 (-2.52%) | 10,000 |
21 Dec 2020 | SGD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | +0.001 (+0.63%) | 4,200 |
18 Dec 2020 | SGD | 0.158 | 0.158 | 0.157 | 0.158 | 0.158 | 0.0 (0.0%) | 4,000 |
17 Dec 2020 | SGD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 7,000 |
16 Dec 2020 | SGD | 0.157 | 0.158 | 0.157 | 0.158 | 0.158 | 0.0 (0.0%) | 8,000 |
15 Dec 2020 | SGD | 0.157 | 0.158 | 0.157 | 0.158 | 0.158 | +0.003 (+1.94%) | 9,000 |
14 Dec 2020 | SGD | 0.149 | 0.158 | 0.149 | 0.155 | 0.155 | +0.025 (+19.23%) | 23,400 |
11 Dec 2020 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 9,000 |
10 Dec 2020 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 3,000 |
9 Dec 2020 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 7,000 |
8 Dec 2020 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 7,000 |
7 Dec 2020 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 8,000 |
4 Dec 2020 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 15,000 |