Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2019 | SGD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | -0.01 (-7.58%) | 3,000 |
24 Sep 2019 | SGD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
23 Sep 2019 | SGD | 0.121 | 0.132 | 0.12 | 0.132 | 0.132 | +0.012 (+10.00%) | 5,000 |
20 Sep 2019 | SGD | 0.131 | 0.131 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 4,000 |
19 Sep 2019 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.011 (-8.40%) | 3,000 |
18 Sep 2019 | SGD | 0.13 | 0.131 | 0.13 | 0.131 | 0.131 | +0.001 (+0.77%) | 30,000 |
17 Sep 2019 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
16 Sep 2019 | SGD | 0.129 | 0.13 | 0.129 | 0.13 | 0.13 | +0.01 (+8.33%) | 3,000 |
13 Sep 2019 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
12 Sep 2019 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
11 Sep 2019 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.001 (+0.84%) | 9,700 |
10 Sep 2019 | SGD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | -0.001 (-0.83%) | 5,000 |
9 Sep 2019 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 24,000 |
6 Sep 2019 | SGD | 0.12 | 0.13 | 0.119 | 0.13 | 0.13 | 0.0 (0.0%) | 10,000 |
5 Sep 2019 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
4 Sep 2019 | SGD | 0.121 | 0.13 | 0.119 | 0.13 | 0.13 | -0.001 (-0.76%) | 19,000 |
3 Sep 2019 | SGD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
2 Sep 2019 | SGD | 0.129 | 0.131 | 0.129 | 0.131 | 0.131 | +0.014 (+11.97%) | 14,000 |
30 Aug 2019 | SGD | 0.118 | 0.118 | 0.117 | 0.117 | 0.117 | -0.015 (-11.36%) | 3,000 |
29 Aug 2019 | SGD | 0.124 | 0.135 | 0.124 | 0.132 | 0.132 | +0.008 (+6.45%) | 116,000 |
28 Aug 2019 | SGD | 0.119 | 0.124 | 0.117 | 0.124 | 0.124 | -0.005 (-3.88%) | 24,000 |
27 Aug 2019 | SGD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | +0.009 (+7.50%) | 1,000 |
26 Aug 2019 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 7,900 |
23 Aug 2019 | SGD | 0.131 | 0.133 | 0.12 | 0.12 | 0.12 | +0.001 (+0.84%) | 22,100 |
22 Aug 2019 | SGD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | -0.014 (-10.53%) | 16,600 |
21 Aug 2019 | SGD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 0 |
20 Aug 2019 | SGD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 0 |
19 Aug 2019 | SGD | 0.126 | 0.133 | 0.126 | 0.133 | 0.133 | +0.008 (+6.40%) | 16,600 |
16 Aug 2019 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
15 Aug 2019 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |