Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2019 | SGD | 0.113 | 0.127 | 0.111 | 0.127 | 0.127 | -0.004 (-3.05%) | 22,000 |
8 Aug 2019 | SGD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | +0.019 (+16.96%) | 3,000 |
7 Aug 2019 | SGD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | -0.019 (-14.50%) | 4,000 |
6 Aug 2019 | SGD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
5 Aug 2019 | SGD | 0.128 | 0.131 | 0.128 | 0.131 | 0.131 | -0.002 (-1.50%) | 55,000 |
2 Aug 2019 | SGD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | +0.002 (+1.53%) | 4,000 |
1 Aug 2019 | SGD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
31 Jul 2019 | SGD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
30 Jul 2019 | SGD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | +0.001 (+0.77%) | 88,000 |
29 Jul 2019 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.002 (-1.52%) | 22,000 |
26 Jul 2019 | SGD | 0.13 | 0.132 | 0.13 | 0.132 | 0.132 | -0.001 (-0.75%) | 170,000 |
25 Jul 2019 | SGD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 0 |
24 Jul 2019 | SGD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 0 |
23 Jul 2019 | SGD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 0 |
22 Jul 2019 | SGD | 0.133 | 0.136 | 0.133 | 0.133 | 0.133 | +0.002 (+1.53%) | 355,000 |
19 Jul 2019 | SGD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | -0.002 (-1.50%) | 15,000 |
18 Jul 2019 | SGD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 0 |
17 Jul 2019 | SGD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | +0.003 (+2.31%) | 20,000 |
16 Jul 2019 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 8,000 |
15 Jul 2019 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.004 (-2.99%) | 4,800 |
12 Jul 2019 | SGD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
11 Jul 2019 | SGD | 0.13 | 0.135 | 0.13 | 0.134 | 0.134 | +0.004 (+3.08%) | 187,000 |
10 Jul 2019 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
9 Jul 2019 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.003 (-2.26%) | 2,000 |
8 Jul 2019 | SGD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 0 |
5 Jul 2019 | SGD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | -0.003 (-2.21%) | 20,000 |
4 Jul 2019 | SGD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | +0.006 (+4.62%) | 2,000 |
3 Jul 2019 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.006 (-4.41%) | 20,000 |
2 Jul 2019 | SGD | 0.135 | 0.137 | 0.135 | 0.136 | 0.136 | -0.003 (-2.16%) | 110,000 |
1 Jul 2019 | SGD | 0.13 | 0.139 | 0.13 | 0.139 | 0.139 | +0.003 (+2.21%) | 78,000 |