Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2019 | SGD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 0 |
27 Jun 2019 | SGD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 0 |
26 Jun 2019 | SGD | 0.131 | 0.141 | 0.13 | 0.136 | 0.136 | 0.0 (0.0%) | 220,000 |
25 Jun 2019 | SGD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 0 |
24 Jun 2019 | SGD | 0.137 | 0.137 | 0.136 | 0.136 | 0.136 | -0.018 (-11.69%) | 65,000 |
21 Jun 2019 | SGD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 0 |
20 Jun 2019 | SGD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 0 |
19 Jun 2019 | SGD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 0 |
18 Jun 2019 | SGD | 0.154 | 0.154 | 0.15 | 0.154 | 0.154 | +0.014 (+10.00%) | 3,000 |
17 Jun 2019 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.018 (-11.39%) | 5,000 |
14 Jun 2019 | SGD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
13 Jun 2019 | SGD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
12 Jun 2019 | SGD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
11 Jun 2019 | SGD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
10 Jun 2019 | SGD | 0.14 | 0.159 | 0.14 | 0.158 | 0.158 | 0.0 (0.0%) | 22,000 |
7 Jun 2019 | SGD | 0.135 | 0.158 | 0.135 | 0.158 | 0.158 | -0.002 (-1.25%) | 4,100 |
6 Jun 2019 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.001 (+0.63%) | 5,000 |
4 Jun 2019 | SGD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | +0.029 (+22.31%) | 3,700 |
3 Jun 2019 | SGD | 0.17 | 0.17 | 0.13 | 0.13 | 0.13 | -0.02 (-13.33%) | 75,400 |
31 May 2019 | SGD | 0.185 | 0.185 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 1,100 |
30 May 2019 | SGD | 0.153 | 0.155 | 0.15 | 0.155 | 0.155 | +0.005 (+3.33%) | 287,500 |
29 May 2019 | SGD | 0.14 | 0.152 | 0.14 | 0.15 | 0.15 | +0.01 (+7.14%) | 508,700 |
28 May 2019 | SGD | 0.134 | 0.14 | 0.134 | 0.14 | 0.14 | +0.007 (+5.26%) | 6,000 |
27 May 2019 | SGD | 0.128 | 0.134 | 0.128 | 0.133 | 0.133 | -0.001 (-0.75%) | 85,700 |
24 May 2019 | SGD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 12,600 |
23 May 2019 | SGD | 0.134 | 0.134 | 0.125 | 0.134 | 0.134 | -0.006 (-4.29%) | 138,600 |
22 May 2019 | SGD | 0.126 | 0.14 | 0.126 | 0.14 | 0.14 | +0.01 (+7.69%) | 6,800 |
21 May 2019 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.012 (-8.45%) | 10,000 |
17 May 2019 | SGD | 0.126 | 0.142 | 0.126 | 0.142 | 0.142 | +0.017 (+13.60%) | 6,600 |
16 May 2019 | SGD | 0.132 | 0.132 | 0.125 | 0.125 | 0.125 | -0.018 (-12.59%) | 4,600 |