Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2019 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
29 Mar 2019 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.008 (-5.59%) | 1,500 |
28 Mar 2019 | SGD | 0.135 | 0.143 | 0.135 | 0.143 | 0.143 | -0.001 (-0.69%) | 13,500 |
27 Mar 2019 | SGD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
26 Mar 2019 | SGD | 0.136 | 0.144 | 0.136 | 0.144 | 0.144 | 0.0 (0.0%) | 4,700 |
25 Mar 2019 | SGD | 0.135 | 0.144 | 0.135 | 0.144 | 0.144 | +0.001 (+0.70%) | 14,000 |
22 Mar 2019 | SGD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 0 |
21 Mar 2019 | SGD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 0 |
20 Mar 2019 | SGD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 0 |
19 Mar 2019 | SGD | 0.142 | 0.144 | 0.139 | 0.143 | 0.143 | 0.0 (0.0%) | 73,000 |
18 Mar 2019 | SGD | 0.136 | 0.143 | 0.131 | 0.143 | 0.143 | -0.005 (-3.38%) | 1,260,500 |
15 Mar 2019 | SGD | 0.141 | 0.148 | 0.141 | 0.148 | 0.148 | +0.002 (+1.37%) | 4,000 |
14 Mar 2019 | SGD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 0 |
13 Mar 2019 | SGD | 0.14 | 0.147 | 0.14 | 0.146 | 0.146 | -0.002 (-1.35%) | 16,000 |
12 Mar 2019 | SGD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | +0.008 (+5.71%) | 7,000 |
11 Mar 2019 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
8 Mar 2019 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
7 Mar 2019 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
6 Mar 2019 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
5 Mar 2019 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
4 Mar 2019 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 500,000 |
1 Mar 2019 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
28 Feb 2019 | SGD | 0.14 | 0.142 | 0.14 | 0.14 | 0.14 | -0.004 (-2.78%) | 199,800 |
27 Feb 2019 | SGD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
26 Feb 2019 | SGD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
25 Feb 2019 | SGD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 5,300 |
22 Feb 2019 | SGD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | -0.001 (-0.69%) | 800 |
21 Feb 2019 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
20 Feb 2019 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
19 Feb 2019 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |