Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2019 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
2 Jan 2019 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.001 (-0.68%) | 51,000 |
31 Dec 2018 | SGD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 50,000 |
28 Dec 2018 | SGD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | -0.002 (-1.35%) | 100,000 |
27 Dec 2018 | SGD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
26 Dec 2018 | SGD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | +0.003 (+2.07%) | 50,000 |
24 Dec 2018 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
21 Dec 2018 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
20 Dec 2018 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
19 Dec 2018 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.003 (-2.03%) | 200 |
18 Dec 2018 | SGD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
17 Dec 2018 | SGD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
14 Dec 2018 | SGD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
13 Dec 2018 | SGD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | -0.002 (-1.33%) | 50,000 |
12 Dec 2018 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
11 Dec 2018 | SGD | 0.147 | 0.15 | 0.147 | 0.15 | 0.15 | +0.002 (+1.35%) | 95,100 |
10 Dec 2018 | SGD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | -0.006 (-3.90%) | 40,000 |
7 Dec 2018 | SGD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | +0.006 (+4.05%) | 2,000 |
6 Dec 2018 | SGD | 0.149 | 0.151 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 200,900 |
5 Dec 2018 | SGD | 0.151 | 0.151 | 0.148 | 0.148 | 0.148 | -0.001 (-0.67%) | 60,000 |
4 Dec 2018 | SGD | 0.15 | 0.15 | 0.149 | 0.149 | 0.149 | -0.001 (-0.67%) | 237,900 |
3 Dec 2018 | SGD | 0.145 | 0.151 | 0.145 | 0.15 | 0.15 | -0.001 (-0.66%) | 210,900 |
30 Nov 2018 | SGD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | +0.003 (+2.03%) | 1,000 |
29 Nov 2018 | SGD | 0.14 | 0.148 | 0.14 | 0.148 | 0.148 | +0.009 (+6.47%) | 6,200 |
28 Nov 2018 | SGD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | -0.01 (-6.71%) | 2,000 |
27 Nov 2018 | SGD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
26 Nov 2018 | SGD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
23 Nov 2018 | SGD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
22 Nov 2018 | SGD | 0.15 | 0.15 | 0.149 | 0.149 | 0.149 | -0.003 (-1.97%) | 35,000 |
21 Nov 2018 | SGD | 0.151 | 0.152 | 0.151 | 0.152 | 0.152 | 0.0 (0.0%) | 26,000 |