Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2018 | SGD | 0.152 | 0.158 | 0.15 | 0.152 | 0.152 | -0.003 (-1.94%) | 218,000 |
19 Nov 2018 | SGD | 0.163 | 0.165 | 0.151 | 0.155 | 0.155 | -0.007 (-4.32%) | 40,000 |
16 Nov 2018 | SGD | 0.16 | 0.162 | 0.16 | 0.162 | 0.162 | 0.0 (0.0%) | 36,000 |
15 Nov 2018 | SGD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
14 Nov 2018 | SGD | 0.163 | 0.163 | 0.152 | 0.162 | 0.162 | +0.006 (+3.85%) | 3,100 |
13 Nov 2018 | SGD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 6,000 |
12 Nov 2018 | SGD | 0.154 | 0.156 | 0.154 | 0.156 | 0.156 | -0.001 (-0.64%) | 27,100 |
9 Nov 2018 | SGD | 0.185 | 0.185 | 0.157 | 0.157 | 0.157 | -0.023 (-12.78%) | 32,100 |
8 Nov 2018 | SGD | 0.184 | 0.184 | 0.155 | 0.18 | 0.18 | -0.02 (-10%) | 12,100 |
7 Nov 2018 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
5 Nov 2018 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
2 Nov 2018 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
1 Nov 2018 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.02 (+11.11%) | 2,100 |
31 Oct 2018 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
30 Oct 2018 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
29 Oct 2018 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
26 Oct 2018 | SGD | 0.172 | 0.18 | 0.165 | 0.18 | 0.18 | -0.03 (-14.29%) | 27,000 |
25 Oct 2018 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
24 Oct 2018 | SGD | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | -0.02 (-8.70%) | 247,200 |
23 Oct 2018 | SGD | 0.235 | 0.235 | 0.22 | 0.23 | 0.23 | 0.0 (0.0%) | 346,400 |
22 Oct 2018 | SGD | 0.23 | 0.23 | 0.21 | 0.23 | 0.23 | 0.0 (0.0%) | 286,400 |
19 Oct 2018 | SGD | 0.23 | 0.245 | 0.225 | 0.23 | 0.23 | -0.03 (-11.54%) | 44,500 |
18 Oct 2018 | SGD | 0.245 | 0.26 | 0.22 | 0.26 | 0.26 | +0.01 (+4%) | 49,300 |
17 Oct 2018 | SGD | 0.26 | 0.26 | 0.22 | 0.25 | 0.25 | +0.005 (+2.04%) | 21,300 |
16 Oct 2018 | SGD | 0.28 | 0.28 | 0.245 | 0.245 | 0.245 | -0.03 (-10.91%) | 190,500 |
15 Oct 2018 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | +0.01 (+3.77%) | 3,000 |
12 Oct 2018 | SGD | 0.235 | 0.265 | 0.235 | 0.265 | 0.265 | 0.0 (0.0%) | 35,400 |
11 Oct 2018 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
10 Oct 2018 | SGD | 0.25 | 0.265 | 0.245 | 0.265 | 0.265 | +0.005 (+1.92%) | 19,000 |
9 Oct 2018 | SGD | 0.275 | 0.275 | 0.245 | 0.26 | 0.26 | -0.02 (-7.14%) | 32,700 |