Envictus Recent Share Price (SGX:BQD)

7 Followers SGX:BQD - Envictus International Holdings Ltd Envictus
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Yahoo Finance See related symbol 5FR

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jul 2018	SGD	0.355	0.355	0.355	0.355	0.355	-0.005 (-1.39%)	10,000
11 Jul 2018	SGD	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	0
10 Jul 2018	SGD	0.36	0.36	0.36	0.36	0.36	+0.03 (+9.09%)	100
9 Jul 2018	SGD	0.33	0.33	0.33	0.33	0.33	0.0 (0.0%)	0
6 Jul 2018	SGD	0.33	0.33	0.33	0.33	0.33	0.0 (0.0%)	0
5 Jul 2018	SGD	0.33	0.335	0.33	0.33	0.33	-0.01 (-2.94%)	7,800
4 Jul 2018	SGD	0.34	0.34	0.34	0.34	0.34	0.0 (0.0%)	0
3 Jul 2018	SGD	0.34	0.34	0.34	0.34	0.34	0.0 (0.0%)	0
2 Jul 2018	SGD	0.34	0.345	0.33	0.34	0.34	-0.01 (-2.86%)	159,000
29 Jun 2018	SGD	0.35	0.35	0.35	0.35	0.35	+0.01 (+2.94%)	8,000
28 Jun 2018	SGD	0.34	0.34	0.34	0.34	0.34	0.0 (0.0%)	0
27 Jun 2018	SGD	0.34	0.34	0.34	0.34	0.34	0.0 (0.0%)	600
26 Jun 2018	SGD	0.34	0.34	0.34	0.34	0.34	0.0 (0.0%)	0
25 Jun 2018	SGD	0.34	0.34	0.335	0.34	0.34	0.0 (0.0%)	30,000
22 Jun 2018	SGD	0.34	0.34	0.34	0.34	0.34	-0.005 (-1.45%)	21,100
21 Jun 2018	SGD	0.35	0.35	0.345	0.345	0.345	+0.005 (+1.47%)	105,000
20 Jun 2018	SGD	0.34	0.34	0.34	0.34	0.34	0.0 (0.0%)	0
19 Jun 2018	SGD	0.375	0.375	0.34	0.34	0.34	-0.035 (-9.33%)	269,300
18 Jun 2018	SGD	0.375	0.375	0.375	0.375	0.375	+0.005 (+1.35%)	300
14 Jun 2018	SGD	0.36	0.37	0.355	0.37	0.37	+0.02 (+5.71%)	101,600
13 Jun 2018	SGD	0.35	0.35	0.35	0.35	0.35	-0.01 (-2.78%)	98,800
12 Jun 2018	SGD	0.41	0.41	0.36	0.36	0.36	-0.01 (-2.70%)	3,100
11 Jun 2018	SGD	0.37	0.37	0.37	0.37	0.37	0.0 (0.0%)	0
8 Jun 2018	SGD	0.37	0.37	0.37	0.37	0.37	+0.01 (+2.78%)	4,700
7 Jun 2018	SGD	0.36	0.37	0.36	0.36	0.36	+0.005 (+1.41%)	36,000
6 Jun 2018	SGD	0.355	0.355	0.355	0.355	0.355	0.0 (0.0%)	0
5 Jun 2018	SGD	0.355	0.36	0.355	0.355	0.355	-0.005 (-1.39%)	60,000
4 Jun 2018	SGD	0.35	0.37	0.35	0.36	0.36	+0.01 (+2.86%)	22,400
1 Jun 2018	SGD	0.35	0.35	0.35	0.35	0.35	-0.035 (-9.09%)	10,000
31 May 2018	SGD	0.385	0.385	0.385	0.385	0.385	0.0 (0.0%)	0

See Xignite Response |