Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2018 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
13 Apr 2018 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
12 Apr 2018 | SGD | 0.36 | 0.37 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 44,000 |
11 Apr 2018 | SGD | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | +0.01 (+2.78%) | 14,000 |
10 Apr 2018 | SGD | 0.34 | 0.36 | 0.34 | 0.36 | 0.36 | +0.01 (+2.86%) | 19,100 |
9 Apr 2018 | SGD | 0.345 | 0.35 | 0.345 | 0.35 | 0.35 | -0.01 (-2.78%) | 6,100 |
6 Apr 2018 | SGD | 0.345 | 0.36 | 0.345 | 0.36 | 0.36 | -0.01 (-2.70%) | 5,000 |
5 Apr 2018 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.03 (+8.82%) | 1,000 |
4 Apr 2018 | SGD | 0.355 | 0.355 | 0.34 | 0.34 | 0.34 | -0.03 (-8.11%) | 10,000 |
3 Apr 2018 | SGD | 0.35 | 0.37 | 0.35 | 0.37 | 0.37 | +0.005 (+1.37%) | 7,000 |
2 Apr 2018 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
29 Mar 2018 | SGD | 0.345 | 0.365 | 0.345 | 0.365 | 0.365 | +0.015 (+4.29%) | 16,400 |
28 Mar 2018 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.005 (+1.45%) | 5,500 |
27 Mar 2018 | SGD | 0.34 | 0.37 | 0.34 | 0.345 | 0.345 | -0.025 (-6.76%) | 20,400 |
26 Mar 2018 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
23 Mar 2018 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.01 (+2.78%) | 5,000 |
22 Mar 2018 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
21 Mar 2018 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
20 Mar 2018 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
19 Mar 2018 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
16 Mar 2018 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.015 (-4%) | 300 |
15 Mar 2018 | SGD | 0.355 | 0.375 | 0.355 | 0.375 | 0.375 | 0.0 (0.0%) | 3,300 |
14 Mar 2018 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
13 Mar 2018 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
12 Mar 2018 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
9 Mar 2018 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
8 Mar 2018 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
7 Mar 2018 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
6 Mar 2018 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
5 Mar 2018 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |