Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2018 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
1 Mar 2018 | SGD | 0.37 | 0.375 | 0.37 | 0.375 | 0.375 | +0.005 (+1.35%) | 105,900 |
28 Feb 2018 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
27 Feb 2018 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 92,200 |
26 Feb 2018 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.03 (-7.50%) | 30,000 |
23 Feb 2018 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.03 (+8.11%) | 2,000 |
22 Feb 2018 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 11,400 |
21 Feb 2018 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
20 Feb 2018 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.03 (-7.50%) | 28,000 |
19 Feb 2018 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
15 Feb 2018 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.03 (+8.11%) | 2,000 |
14 Feb 2018 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 20,000 |
13 Feb 2018 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
12 Feb 2018 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
9 Feb 2018 | SGD | 0.38 | 0.38 | 0.355 | 0.38 | 0.38 | +0.03 (+8.57%) | 36,100 |
8 Feb 2018 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 15,000 |
7 Feb 2018 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
6 Feb 2018 | SGD | 0.35 | 0.36 | 0.34 | 0.36 | 0.36 | -0.01 (-2.70%) | 70,100 |
5 Feb 2018 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.02 (-5.13%) | 5,000 |
2 Feb 2018 | SGD | 0.38 | 0.39 | 0.38 | 0.39 | 0.39 | -0.01 (-2.50%) | 20,000 |
1 Feb 2018 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.025 (+6.67%) | 30,000 |
31 Jan 2018 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 2,000 |
30 Jan 2018 | SGD | 0.385 | 0.385 | 0.375 | 0.375 | 0.375 | -0.01 (-2.60%) | 45,100 |
29 Jan 2018 | SGD | 0.385 | 0.385 | 0.375 | 0.385 | 0.385 | 0.0 (0.0%) | 36,000 |
26 Jan 2018 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
25 Jan 2018 | SGD | 0.38 | 0.385 | 0.375 | 0.385 | 0.385 | 0.0 (0.0%) | 75,100 |
24 Jan 2018 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | +0.005 (+1.32%) | 6,000 |
23 Jan 2018 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
22 Jan 2018 | SGD | 0.38 | 0.38 | 0.375 | 0.38 | 0.38 | 0.0 (0.0%) | 6,600 |
19 Jan 2018 | SGD | 0.38 | 0.38 | 0.375 | 0.38 | 0.38 | 0.0 (0.0%) | 72,100 |