Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2018 | SGD | 0.38 | 0.385 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 31,700 |
17 Jan 2018 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.015 (-3.80%) | 20,000 |
16 Jan 2018 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | +0.005 (+1.28%) | 2,100 |
15 Jan 2018 | SGD | 0.39 | 0.39 | 0.385 | 0.39 | 0.39 | +0.005 (+1.30%) | 5,100 |
12 Jan 2018 | SGD | 0.38 | 0.39 | 0.38 | 0.385 | 0.385 | +0.005 (+1.32%) | 44,400 |
11 Jan 2018 | SGD | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 5,200 |
10 Jan 2018 | SGD | 0.39 | 0.4 | 0.39 | 0.39 | 0.39 | -0.02 (-4.88%) | 90,000 |
9 Jan 2018 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.01 (+2.50%) | 1,000 |
8 Jan 2018 | SGD | 0.375 | 0.4 | 0.375 | 0.4 | 0.4 | +0.02 (+5.26%) | 14,000 |
5 Jan 2018 | SGD | 0.385 | 0.39 | 0.38 | 0.38 | 0.38 | +0.005 (+1.33%) | 42,100 |
4 Jan 2018 | SGD | 0.385 | 0.385 | 0.37 | 0.375 | 0.375 | -0.005 (-1.32%) | 16,600 |
3 Jan 2018 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.02 (-5%) | 8,000 |
2 Jan 2018 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
29 Dec 2017 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
28 Dec 2017 | SGD | 0.375 | 0.4 | 0.375 | 0.4 | 0.4 | -0.005 (-1.23%) | 5,100 |
27 Dec 2017 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
26 Dec 2017 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
22 Dec 2017 | SGD | 0.39 | 0.41 | 0.39 | 0.405 | 0.405 | +0.025 (+6.58%) | 6,400 |
21 Dec 2017 | SGD | 0.38 | 0.39 | 0.38 | 0.38 | 0.38 | -0.005 (-1.30%) | 16,100 |
20 Dec 2017 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | +0.01 (+2.67%) | 800 |
19 Dec 2017 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | -0.005 (-1.32%) | 9,900 |
18 Dec 2017 | SGD | 0.375 | 0.38 | 0.375 | 0.38 | 0.38 | +0.005 (+1.33%) | 19,000 |
15 Dec 2017 | SGD | 0.38 | 0.38 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 24,000 |
14 Dec 2017 | SGD | 0.375 | 0.395 | 0.375 | 0.375 | 0.375 | -0.025 (-6.25%) | 21,600 |
13 Dec 2017 | SGD | 0.38 | 0.4 | 0.38 | 0.4 | 0.4 | +0.01 (+2.56%) | 4,100 |
12 Dec 2017 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.005 (-1.27%) | 1,500 |
11 Dec 2017 | SGD | 0.395 | 0.395 | 0.375 | 0.395 | 0.395 | 0.0 (0.0%) | 73,700 |
8 Dec 2017 | SGD | 0.37 | 0.395 | 0.355 | 0.395 | 0.395 | +0.005 (+1.28%) | 16,500 |
7 Dec 2017 | SGD | 0.365 | 0.39 | 0.36 | 0.39 | 0.39 | -0.005 (-1.27%) | 1,423,100 |
6 Dec 2017 | SGD | 0.375 | 0.395 | 0.375 | 0.395 | 0.395 | +0.03 (+8.22%) | 7,000 |