Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2017 | SGD | 0.4 | 0.4 | 0.39 | 0.39 | 0.39 | -0.02 (-4.88%) | 108,000 |
8 Sep 2017 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
7 Sep 2017 | SGD | 0.39 | 0.41 | 0.39 | 0.41 | 0.41 | +0.03 (+7.89%) | 6,400 |
6 Sep 2017 | SGD | 0.38 | 0.38 | 0.375 | 0.38 | 0.38 | -0.04 (-9.52%) | 121,100 |
5 Sep 2017 | SGD | 0.41 | 0.425 | 0.41 | 0.42 | 0.42 | +0.01 (+2.44%) | 115,600 |
4 Sep 2017 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.015 (+3.80%) | 1,000 |
31 Aug 2017 | SGD | 0.395 | 0.395 | 0.38 | 0.395 | 0.395 | 0.0 (0.0%) | 36,000 |
30 Aug 2017 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 2,000 |
29 Aug 2017 | SGD | 0.39 | 0.395 | 0.39 | 0.395 | 0.395 | 0.0 (0.0%) | 43,000 |
28 Aug 2017 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 40,000 |
25 Aug 2017 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
24 Aug 2017 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
23 Aug 2017 | SGD | 0.395 | 0.4 | 0.39 | 0.4 | 0.4 | 0.0 (0.0%) | 37,400 |
22 Aug 2017 | SGD | 0.415 | 0.415 | 0.4 | 0.4 | 0.4 | -0.005 (-1.23%) | 32,000 |
21 Aug 2017 | SGD | 0.405 | 0.41 | 0.39 | 0.405 | 0.405 | 0.0 (0.0%) | 17,600 |
18 Aug 2017 | SGD | 0.4 | 0.41 | 0.395 | 0.405 | 0.405 | -0.005 (-1.22%) | 87,100 |
17 Aug 2017 | SGD | 0.4 | 0.415 | 0.39 | 0.41 | 0.41 | -0.005 (-1.20%) | 42,600 |
16 Aug 2017 | SGD | 0.42 | 0.43 | 0.405 | 0.415 | 0.415 | 0.0 (0.0%) | 130,900 |
15 Aug 2017 | SGD | 0.42 | 0.42 | 0.415 | 0.415 | 0.415 | -0.035 (-7.78%) | 84,900 |
14 Aug 2017 | SGD | 0.43 | 0.45 | 0.42 | 0.45 | 0.45 | -0.02 (-4.26%) | 86,000 |
11 Aug 2017 | SGD | 0.49 | 0.49 | 0.415 | 0.47 | 0.47 | +0.01 (+2.17%) | 500 |
10 Aug 2017 | SGD | 0.435 | 0.46 | 0.435 | 0.46 | 0.46 | -0.015 (-3.16%) | 700 |
8 Aug 2017 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
7 Aug 2017 | SGD | 0.49 | 0.49 | 0.43 | 0.475 | 0.475 | +0.005 (+1.06%) | 900 |
4 Aug 2017 | SGD | 0.425 | 0.47 | 0.42 | 0.47 | 0.47 | 0.0 (0.0%) | 4,400 |
3 Aug 2017 | SGD | 0.43 | 0.47 | 0.425 | 0.47 | 0.47 | 0.0 (0.0%) | 1,700 |
2 Aug 2017 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 2,000 |
1 Aug 2017 | SGD | 0.49 | 0.49 | 0.43 | 0.47 | 0.47 | -0.005 (-1.05%) | 14,200 |
31 Jul 2017 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
28 Jul 2017 | SGD | 0.475 | 0.475 | 0.42 | 0.475 | 0.475 | +0.04 (+9.20%) | 5,600 |