Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2017 | SGD | 0.43 | 0.47 | 0.425 | 0.435 | 0.435 | -0.04 (-8.42%) | 19,200 |
26 Jul 2017 | SGD | 0.425 | 0.475 | 0.42 | 0.475 | 0.475 | +0.025 (+5.56%) | 2,700 |
25 Jul 2017 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
24 Jul 2017 | SGD | 0.425 | 0.45 | 0.41 | 0.45 | 0.45 | +0.015 (+3.45%) | 13,400 |
21 Jul 2017 | SGD | 0.475 | 0.475 | 0.435 | 0.435 | 0.435 | -0.03 (-6.45%) | 200 |
20 Jul 2017 | SGD | 0.44 | 0.48 | 0.435 | 0.465 | 0.465 | +0.025 (+5.68%) | 10,400 |
19 Jul 2017 | SGD | 0.44 | 0.495 | 0.44 | 0.44 | 0.44 | -0.035 (-7.37%) | 3,300 |
18 Jul 2017 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
17 Jul 2017 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
14 Jul 2017 | SGD | 0.46 | 0.475 | 0.45 | 0.475 | 0.475 | +0.01 (+2.15%) | 19,500 |
13 Jul 2017 | SGD | 0.425 | 0.465 | 0.425 | 0.465 | 0.465 | -0.005 (-1.06%) | 2,800 |
12 Jul 2017 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
11 Jul 2017 | SGD | 0.44 | 0.47 | 0.44 | 0.47 | 0.47 | -0.02 (-4.08%) | 3,900 |
10 Jul 2017 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
7 Jul 2017 | SGD | 0.45 | 0.495 | 0.45 | 0.49 | 0.49 | +0.01 (+2.08%) | 5,200 |
6 Jul 2017 | SGD | 0.435 | 0.485 | 0.43 | 0.48 | 0.48 | 0.0 (0.0%) | 7,300 |
5 Jul 2017 | SGD | 0.43 | 0.49 | 0.43 | 0.48 | 0.48 | +0.005 (+1.05%) | 9,200 |
4 Jul 2017 | SGD | 0.49 | 0.49 | 0.405 | 0.475 | 0.475 | -0.005 (-1.04%) | 4,200 |
3 Jul 2017 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
30 Jun 2017 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.01 (+2.13%) | 2,000 |
29 Jun 2017 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
28 Jun 2017 | SGD | 0.43 | 0.47 | 0.43 | 0.47 | 0.47 | -0.01 (-2.08%) | 17,000 |
27 Jun 2017 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
23 Jun 2017 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
22 Jun 2017 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
21 Jun 2017 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
20 Jun 2017 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
19 Jun 2017 | SGD | 0.435 | 0.48 | 0.435 | 0.48 | 0.48 | -0.005 (-1.03%) | 11,000 |
16 Jun 2017 | SGD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | +0.015 (+3.19%) | 3,000 |
15 Jun 2017 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |