Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2017 | SGD | 0.48 | 0.48 | 0.415 | 0.47 | 0.47 | +0.04 (+9.30%) | 47,200 |
13 Jun 2017 | SGD | 0.43 | 0.455 | 0.43 | 0.43 | 0.43 | -0.03 (-6.52%) | 7,200 |
12 Jun 2017 | SGD | 0.43 | 0.46 | 0.43 | 0.46 | 0.46 | +0.02 (+4.55%) | 9,100 |
9 Jun 2017 | SGD | 0.5 | 0.5 | 0.435 | 0.44 | 0.44 | -0.055 (-11.11%) | 93,500 |
8 Jun 2017 | SGD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
7 Jun 2017 | SGD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | +0.025 (+5.32%) | 1,000 |
6 Jun 2017 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +0.03 (+6.82%) | 1,000 |
5 Jun 2017 | SGD | 0.45 | 0.475 | 0.44 | 0.44 | 0.44 | -0.01 (-2.22%) | 57,100 |
2 Jun 2017 | SGD | 0.5 | 0.5 | 0.445 | 0.45 | 0.45 | -0.005 (-1.10%) | 88,900 |
1 Jun 2017 | SGD | 0.475 | 0.51 | 0.455 | 0.455 | 0.455 | -0.015 (-3.19%) | 44,700 |
31 May 2017 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 10,000 |
30 May 2017 | SGD | 0.47 | 0.48 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 27,300 |
29 May 2017 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 8,000 |
26 May 2017 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 10,500 |
25 May 2017 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 72,000 |
24 May 2017 | SGD | 0.475 | 0.475 | 0.47 | 0.47 | 0.47 | -0.06 (-11.32%) | 27,600 |
23 May 2017 | SGD | 0.52 | 0.53 | 0.52 | 0.53 | 0.53 | +0.03 (+6%) | 2,000 |
22 May 2017 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
19 May 2017 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
18 May 2017 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.005 (+1.01%) | 2,000 |
17 May 2017 | SGD | 0.47 | 0.495 | 0.47 | 0.495 | 0.495 | -0.025 (-4.81%) | 4,200 |
16 May 2017 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
15 May 2017 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
12 May 2017 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
11 May 2017 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
9 May 2017 | SGD | 0.48 | 0.52 | 0.48 | 0.52 | 0.52 | -0.01 (-1.89%) | 5,000 |
8 May 2017 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
5 May 2017 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
4 May 2017 | SGD | 0.5 | 0.53 | 0.485 | 0.53 | 0.53 | -0.005 (-0.93%) | 9,000 |
3 May 2017 | SGD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 0 |