Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2017 | SGD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 0 |
25 Jan 2017 | SGD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 0 |
24 Jan 2017 | SGD | 0.55 | 0.55 | 0.515 | 0.535 | 0.535 | +0.02 (+3.88%) | 38,700 |
23 Jan 2017 | SGD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | -0.035 (-6.36%) | 20,000 |
20 Jan 2017 | SGD | 0.555 | 0.56 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 55,000 |
19 Jan 2017 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.025 (+4.76%) | 7,000 |
18 Jan 2017 | SGD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
17 Jan 2017 | SGD | 0.515 | 0.525 | 0.515 | 0.525 | 0.525 | -0.035 (-6.25%) | 2,100 |
16 Jan 2017 | SGD | 0.51 | 0.56 | 0.51 | 0.56 | 0.56 | 0.0 (0.0%) | 8,600 |
13 Jan 2017 | SGD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
12 Jan 2017 | SGD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
11 Jan 2017 | SGD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
10 Jan 2017 | SGD | 0.55 | 0.56 | 0.55 | 0.56 | 0.56 | 0.0 (0.0%) | 3,200 |
9 Jan 2017 | SGD | 0.565 | 0.565 | 0.56 | 0.56 | 0.56 | -0.01 (-1.75%) | 5,400 |
6 Jan 2017 | SGD | 0.55 | 0.57 | 0.55 | 0.57 | 0.57 | +0.005 (+0.88%) | 24,000 |
5 Jan 2017 | SGD | 0.56 | 0.565 | 0.54 | 0.565 | 0.565 | -0.005 (-0.88%) | 5,400 |
4 Jan 2017 | SGD | 0.57 | 0.57 | 0.565 | 0.57 | 0.57 | -0.005 (-0.87%) | 10,600 |
3 Jan 2017 | SGD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
30 Dec 2016 | SGD | 0.52 | 0.575 | 0.52 | 0.575 | 0.575 | 0.0 (0.0%) | 11,000 |
29 Dec 2016 | SGD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
28 Dec 2016 | SGD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
27 Dec 2016 | SGD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
23 Dec 2016 | SGD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 10,000 |
22 Dec 2016 | SGD | 0.58 | 0.58 | 0.57 | 0.575 | 0.575 | 0.0 (0.0%) | 25,000 |
21 Dec 2016 | SGD | 0.555 | 0.575 | 0.555 | 0.575 | 0.575 | +0.02 (+3.60%) | 13,000 |
20 Dec 2016 | SGD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | -0.005 (-0.89%) | 10,000 |
19 Dec 2016 | SGD | 0.535 | 0.57 | 0.535 | 0.56 | 0.56 | +0.035 (+6.67%) | 159,300 |
16 Dec 2016 | SGD | 0.52 | 0.535 | 0.52 | 0.525 | 0.525 | +0.005 (+0.96%) | 35,000 |
15 Dec 2016 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.01 (+1.96%) | 6,000 |
14 Dec 2016 | SGD | 0.515 | 0.515 | 0.495 | 0.51 | 0.51 | -0.01 (-1.92%) | 17,000 |