Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2016 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
12 Dec 2016 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
9 Dec 2016 | SGD | 0.485 | 0.52 | 0.48 | 0.52 | 0.52 | +0.045 (+9.47%) | 288,000 |
8 Dec 2016 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 28,100 |
7 Dec 2016 | SGD | 0.465 | 0.49 | 0.46 | 0.475 | 0.475 | +0.015 (+3.26%) | 136,100 |
6 Dec 2016 | SGD | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | -0.04 (-8%) | 63,100 |
5 Dec 2016 | SGD | 0.52 | 0.52 | 0.5 | 0.5 | 0.5 | +0.01 (+2.04%) | 25,000 |
2 Dec 2016 | SGD | 0.5 | 0.5 | 0.485 | 0.49 | 0.49 | -0.06 (-10.91%) | 63,100 |
1 Dec 2016 | SGD | 0.56 | 0.56 | 0.54 | 0.55 | 0.55 | -0.05 (-8.33%) | 19,000 |
30 Nov 2016 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.025 (+4.35%) | 3,000 |
29 Nov 2016 | SGD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | -0.045 (-7.26%) | 2,000 |
28 Nov 2016 | SGD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | +0.02 (+3.33%) | 3,000 |
25 Nov 2016 | SGD | 0.59 | 0.6 | 0.59 | 0.6 | 0.6 | +0.02 (+3.45%) | 8,000 |
24 Nov 2016 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.025 (-4.13%) | 2,200 |
23 Nov 2016 | SGD | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 0 |
22 Nov 2016 | SGD | 0.55 | 0.605 | 0.55 | 0.605 | 0.605 | +0.055 (+10.00%) | 9,000 |
21 Nov 2016 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.06 (-9.84%) | 5,400 |
18 Nov 2016 | SGD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 2,000 |
17 Nov 2016 | SGD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 2,000 |
16 Nov 2016 | SGD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 3,000 |
15 Nov 2016 | SGD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
14 Nov 2016 | SGD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
11 Nov 2016 | SGD | 0.59 | 0.61 | 0.59 | 0.61 | 0.61 | +0.02 (+3.39%) | 10,000 |
10 Nov 2016 | SGD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
9 Nov 2016 | SGD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
8 Nov 2016 | SGD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 2,000 |
7 Nov 2016 | SGD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
4 Nov 2016 | SGD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
3 Nov 2016 | SGD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | +0.005 (+0.85%) | 7,000 |
2 Nov 2016 | SGD | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 0 |