Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2016 | SGD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | +0.065 (+13.83%) | 5,000 |
2 Aug 2016 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.05 (-9.62%) | 4,000 |
1 Aug 2016 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
29 Jul 2016 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
28 Jul 2016 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.03 (-5.45%) | 10,300 |
27 Jul 2016 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
26 Jul 2016 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
25 Jul 2016 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
22 Jul 2016 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.02 (+3.77%) | 42,000 |
21 Jul 2016 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
20 Jul 2016 | SGD | 0.525 | 0.55 | 0.52 | 0.53 | 0.53 | -0.055 (-9.40%) | 20,100 |
19 Jul 2016 | SGD | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 0 |
18 Jul 2016 | SGD | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | +0.035 (+6.36%) | 1,500 |
15 Jul 2016 | SGD | 0.565 | 0.565 | 0.55 | 0.55 | 0.55 | -0.045 (-7.56%) | 99,800 |
14 Jul 2016 | SGD | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 0 |
13 Jul 2016 | SGD | 0.55 | 0.595 | 0.55 | 0.595 | 0.595 | +0.055 (+10.19%) | 5,100 |
12 Jul 2016 | SGD | 0.59 | 0.595 | 0.54 | 0.54 | 0.54 | -0.01 (-1.82%) | 24,800 |
11 Jul 2016 | SGD | 0.595 | 0.595 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 20,000 |
8 Jul 2016 | SGD | 0.595 | 0.6 | 0.55 | 0.55 | 0.55 | -0.05 (-8.33%) | 39,000 |
7 Jul 2016 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.02 (-3.23%) | 2,000 |
5 Jul 2016 | SGD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
4 Jul 2016 | SGD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
1 Jul 2016 | SGD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
30 Jun 2016 | SGD | 0.635 | 0.635 | 0.6 | 0.62 | 0.62 | +0.02 (+3.33%) | 37,000 |
29 Jun 2016 | SGD | 0.62 | 0.62 | 0.6 | 0.6 | 0.6 | -0.07 (-10.45%) | 23,200 |
28 Jun 2016 | SGD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
27 Jun 2016 | SGD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
24 Jun 2016 | SGD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
23 Jun 2016 | SGD | 0.66 | 0.68 | 0.625 | 0.67 | 0.67 | +0.01 (+1.52%) | 19,200 |
22 Jun 2016 | SGD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |