Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2016 | SGD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
20 Jun 2016 | SGD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
17 Jun 2016 | SGD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
16 Jun 2016 | SGD | 0.655 | 0.66 | 0.655 | 0.66 | 0.66 | +0.025 (+3.94%) | 6,900 |
15 Jun 2016 | SGD | 0.685 | 0.685 | 0.635 | 0.635 | 0.635 | -0.05 (-7.30%) | 17,100 |
14 Jun 2016 | SGD | 0.68 | 0.685 | 0.68 | 0.685 | 0.685 | +0.015 (+2.24%) | 5,000 |
13 Jun 2016 | SGD | 0.68 | 0.68 | 0.6 | 0.67 | 0.67 | +0.04 (+6.35%) | 25,000 |
10 Jun 2016 | SGD | 0.675 | 0.675 | 0.63 | 0.63 | 0.63 | -0.01 (-1.56%) | 17,000 |
9 Jun 2016 | SGD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.04 (-5.88%) | 2,000 |
8 Jun 2016 | SGD | 0.645 | 0.68 | 0.645 | 0.68 | 0.68 | 0.0 (0.0%) | 7,300 |
7 Jun 2016 | SGD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
6 Jun 2016 | SGD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
3 Jun 2016 | SGD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
2 Jun 2016 | SGD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
1 Jun 2016 | SGD | 0.65 | 0.68 | 0.65 | 0.68 | 0.68 | -0.015 (-2.16%) | 22,800 |
31 May 2016 | SGD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 0 |
30 May 2016 | SGD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 0 |
27 May 2016 | SGD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 0 |
26 May 2016 | SGD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 0 |
25 May 2016 | SGD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 0 |
24 May 2016 | SGD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | +0.045 (+6.92%) | 300 |
23 May 2016 | SGD | 0.65 | 0.69 | 0.65 | 0.65 | 0.65 | -0.05 (-7.14%) | 5,600 |
20 May 2016 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
19 May 2016 | SGD | 0.695 | 0.7 | 0.695 | 0.7 | 0.7 | +0.005 (+0.72%) | 24,300 |
18 May 2016 | SGD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 0 |
17 May 2016 | SGD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | +0.045 (+6.92%) | 5,000 |
16 May 2016 | SGD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.05 (-7.14%) | 100 |
13 May 2016 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
12 May 2016 | SGD | 0.695 | 0.7 | 0.695 | 0.7 | 0.7 | 0.0 (0.0%) | 8,000 |
11 May 2016 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.005 (+0.72%) | 18,000 |