Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2016 | SGD | 0.47 | 0.505 | 0.47 | 0.505 | 0.505 | +0.04 (+8.60%) | 157,800 |
17 Mar 2016 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | +0.005 (+1.09%) | 10,000 |
16 Mar 2016 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
15 Mar 2016 | SGD | 0.46 | 0.47 | 0.45 | 0.46 | 0.46 | +0.005 (+1.10%) | 162,600 |
14 Mar 2016 | SGD | 0.44 | 0.46 | 0.44 | 0.455 | 0.455 | +0.035 (+8.33%) | 134,300 |
11 Mar 2016 | SGD | 0.42 | 0.425 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 262,000 |
10 Mar 2016 | SGD | 0.46 | 0.46 | 0.42 | 0.42 | 0.42 | -0.06 (-12.50%) | 106,600 |
9 Mar 2016 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.045 (+10.34%) | 5,000 |
8 Mar 2016 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
7 Mar 2016 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | -0.01 (-2.25%) | 17,000 |
4 Mar 2016 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 4,000 |
3 Mar 2016 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
2 Mar 2016 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | +0.015 (+3.49%) | 5,000 |
1 Mar 2016 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
29 Feb 2016 | SGD | 0.43 | 0.43 | 0.425 | 0.43 | 0.43 | -0.02 (-4.44%) | 28,100 |
26 Feb 2016 | SGD | 0.475 | 0.475 | 0.45 | 0.45 | 0.45 | -0.01 (-2.17%) | 34,000 |
25 Feb 2016 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
24 Feb 2016 | SGD | 0.45 | 0.48 | 0.45 | 0.46 | 0.46 | +0.01 (+2.22%) | 18,000 |
23 Feb 2016 | SGD | 0.44 | 0.45 | 0.43 | 0.45 | 0.45 | +0.02 (+4.65%) | 86,000 |
22 Feb 2016 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 10,900 |
19 Feb 2016 | SGD | 0.45 | 0.45 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 9,000 |
18 Feb 2016 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.02 (-4.44%) | 9,000 |
17 Feb 2016 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 30,000 |
16 Feb 2016 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.05 (-10%) | 6,000 |
15 Feb 2016 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
12 Feb 2016 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
11 Feb 2016 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
10 Feb 2016 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
5 Feb 2016 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 5,000 |
5 Feb 2016 |
|