Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2016 | SGD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 0 |
17 May 2016 | SGD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | +0.045 (+6.92%) | 5,000 |
16 May 2016 | SGD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.05 (-7.14%) | 100 |
13 May 2016 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
12 May 2016 | SGD | 0.695 | 0.7 | 0.695 | 0.7 | 0.7 | 0.0 (0.0%) | 8,000 |
11 May 2016 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.005 (+0.72%) | 18,000 |
10 May 2016 | SGD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 0 |
9 May 2016 | SGD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 0 |
6 May 2016 | SGD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 0 |
5 May 2016 | SGD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 0 |
4 May 2016 | SGD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 0 |
3 May 2016 | SGD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 0 |
29 Apr 2016 | SGD | 0.66 | 0.695 | 0.66 | 0.695 | 0.695 | -0.005 (-0.71%) | 7,000 |
28 Apr 2016 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
27 Apr 2016 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
26 Apr 2016 | SGD | 0.665 | 0.7 | 0.665 | 0.7 | 0.7 | +0.005 (+0.72%) | 5,100 |
25 Apr 2016 | SGD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | -0.01 (-1.42%) | 37,000 |
22 Apr 2016 | SGD | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | +0.01 (+1.44%) | 5,000 |
21 Apr 2016 | SGD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 141,000 |
20 Apr 2016 | SGD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 0 |
19 Apr 2016 | SGD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 152,000 |
18 Apr 2016 | SGD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | +0.01 (+1.46%) | 26,400 |
15 Apr 2016 | SGD | 0.675 | 0.705 | 0.675 | 0.685 | 0.685 | -0.01 (-1.44%) | 18,400 |
14 Apr 2016 | SGD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | -0.01 (-1.42%) | 47,200 |
13 Apr 2016 | SGD | 0.68 | 0.705 | 0.68 | 0.705 | 0.705 | +0.015 (+2.17%) | 272,800 |
12 Apr 2016 | SGD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 5,000 |
11 Apr 2016 | SGD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
8 Apr 2016 | SGD | 0.68 | 0.695 | 0.675 | 0.69 | 0.69 | -0.015 (-2.13%) | 58,600 |
7 Apr 2016 | SGD | 0.7 | 0.705 | 0.7 | 0.705 | 0.705 | +0.005 (+0.71%) | 283,900 |
6 Apr 2016 | SGD | 0.69 | 0.705 | 0.69 | 0.7 | 0.7 | +0.005 (+0.72%) | 102,100 |