Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2016 | SGD | 0.66 | 0.7 | 0.66 | 0.695 | 0.695 | +0.02 (+2.96%) | 543,000 |
4 Apr 2016 | SGD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 0 |
1 Apr 2016 | SGD | 0.655 | 0.68 | 0.625 | 0.675 | 0.675 | +0.02 (+3.05%) | 237,000 |
31 Mar 2016 | SGD | 0.63 | 0.675 | 0.625 | 0.655 | 0.655 | +0.045 (+7.38%) | 287,000 |
30 Mar 2016 | SGD | 0.58 | 0.61 | 0.58 | 0.61 | 0.61 | +0.035 (+6.09%) | 163,400 |
29 Mar 2016 | SGD | 0.555 | 0.575 | 0.555 | 0.575 | 0.575 | +0.03 (+5.50%) | 118,500 |
28 Mar 2016 | SGD | 0.495 | 0.55 | 0.495 | 0.545 | 0.545 | +0.05 (+10.10%) | 163,300 |
24 Mar 2016 | SGD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | +0.005 (+1.02%) | 10,000 |
23 Mar 2016 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
22 Mar 2016 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
21 Mar 2016 | SGD | 0.485 | 0.495 | 0.48 | 0.49 | 0.49 | -0.015 (-2.97%) | 116,500 |
18 Mar 2016 | SGD | 0.47 | 0.505 | 0.47 | 0.505 | 0.505 | +0.04 (+8.60%) | 157,800 |
17 Mar 2016 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | +0.005 (+1.09%) | 10,000 |
16 Mar 2016 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
15 Mar 2016 | SGD | 0.46 | 0.47 | 0.45 | 0.46 | 0.46 | +0.005 (+1.10%) | 162,600 |
14 Mar 2016 | SGD | 0.44 | 0.46 | 0.44 | 0.455 | 0.455 | +0.035 (+8.33%) | 134,300 |
11 Mar 2016 | SGD | 0.42 | 0.425 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 262,000 |
10 Mar 2016 | SGD | 0.46 | 0.46 | 0.42 | 0.42 | 0.42 | -0.06 (-12.50%) | 106,600 |
9 Mar 2016 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.045 (+10.34%) | 5,000 |
8 Mar 2016 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
7 Mar 2016 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | -0.01 (-2.25%) | 17,000 |
4 Mar 2016 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 4,000 |
3 Mar 2016 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
2 Mar 2016 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | +0.015 (+3.49%) | 5,000 |
1 Mar 2016 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
29 Feb 2016 | SGD | 0.43 | 0.43 | 0.425 | 0.43 | 0.43 | -0.02 (-4.44%) | 28,100 |
26 Feb 2016 | SGD | 0.475 | 0.475 | 0.45 | 0.45 | 0.45 | -0.01 (-2.17%) | 34,000 |
25 Feb 2016 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
24 Feb 2016 | SGD | 0.45 | 0.48 | 0.45 | 0.46 | 0.46 | +0.01 (+2.22%) | 18,000 |
23 Feb 2016 | SGD | 0.44 | 0.45 | 0.43 | 0.45 | 0.45 | +0.02 (+4.65%) | 86,000 |