Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2023 | SGD | 0.21 | 0.215 | 0.21 | 0.215 | 0.215 | -0.02 (-8.51%) | 18,000 |
11 Aug 2023 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | +0.005 (+2.17%) | 21,000 |
10 Aug 2023 | SGD | 0.215 | 0.23 | 0.21 | 0.23 | 0.23 | +0.015 (+6.98%) | 40,000 |
8 Aug 2023 | SGD | 0.22 | 0.22 | 0.215 | 0.215 | 0.215 | -0.01 (-4.44%) | 20,000 |
7 Aug 2023 | SGD | 0.22 | 0.23 | 0.22 | 0.225 | 0.225 | -0.015 (-6.25%) | 47,600 |
4 Aug 2023 | SGD | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | +0.005 (+2.13%) | 30,000 |
3 Aug 2023 | SGD | 0.23 | 0.235 | 0.23 | 0.235 | 0.235 | 0.0 (0.0%) | 45,000 |
2 Aug 2023 | SGD | 0.22 | 0.235 | 0.22 | 0.235 | 0.235 | 0.0 (0.0%) | 71,000 |
1 Aug 2023 | SGD | 0.215 | 0.235 | 0.215 | 0.235 | 0.235 | +0.02 (+9.30%) | 40,400 |
31 Jul 2023 | SGD | 0.23 | 0.23 | 0.215 | 0.215 | 0.215 | -0.015 (-6.52%) | 41,000 |
28 Jul 2023 | SGD | 0.21 | 0.23 | 0.21 | 0.23 | 0.23 | +0.02 (+9.52%) | 65,000 |
27 Jul 2023 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.02 (-8.70%) | 15,000 |
26 Jul 2023 | SGD | 0.225 | 0.23 | 0.225 | 0.23 | 0.23 | 0.0 (0.0%) | 72,100 |
25 Jul 2023 | SGD | 0.205 | 0.23 | 0.205 | 0.23 | 0.23 | 0.0 (0.0%) | 32,900 |
24 Jul 2023 | SGD | 0.205 | 0.23 | 0.205 | 0.23 | 0.23 | 0.0 (0.0%) | 10,400 |
21 Jul 2023 | SGD | 0.23 | 0.23 | 0.225 | 0.23 | 0.23 | +0.025 (+12.20%) | 28,000 |
20 Jul 2023 | SGD | 0.21 | 0.21 | 0.205 | 0.205 | 0.205 | -0.03 (-12.77%) | 10,000 |
19 Jul 2023 | SGD | 0.21 | 0.235 | 0.21 | 0.235 | 0.235 | +0.005 (+2.17%) | 10,000 |
18 Jul 2023 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.02 (+9.52%) | 10,400 |
17 Jul 2023 | SGD | 0.215 | 0.215 | 0.21 | 0.21 | 0.21 | -0.02 (-8.70%) | 13,500 |
14 Jul 2023 | SGD | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | +0.02 (+9.52%) | 27,200 |
13 Jul 2023 | SGD | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -0.035 (-14.29%) | 10,000 |
12 Jul 2023 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | +0.02 (+8.89%) | 15,000 |
11 Jul 2023 | SGD | 0.215 | 0.225 | 0.215 | 0.225 | 0.225 | +0.01 (+4.65%) | 120,000 |
10 Jul 2023 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
7 Jul 2023 | SGD | 0.215 | 0.22 | 0.21 | 0.215 | 0.215 | +0.015 (+7.50%) | 194,700 |
6 Jul 2023 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
5 Jul 2023 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
4 Jul 2023 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
3 Jul 2023 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |