Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2016 | SGD | 0.134 | 0.147 | 0.131 | 0.144 | 0.144 | +0.011 (+8.27%) | 7,360,000 |
29 Feb 2016 | SGD | 0.135 | 0.136 | 0.129 | 0.133 | 0.133 | -0.004 (-2.92%) | 6,235,000 |
26 Feb 2016 | SGD | 0.132 | 0.139 | 0.131 | 0.137 | 0.137 | +0.009 (+7.03%) | 4,180,000 |
25 Feb 2016 | SGD | 0.136 | 0.136 | 0.125 | 0.128 | 0.128 | -0.003 (-2.29%) | 6,455,000 |
24 Feb 2016 | SGD | 0.14 | 0.144 | 0.131 | 0.131 | 0.131 | -0.016 (-10.88%) | 8,598,000 |
23 Feb 2016 | SGD | 0.15 | 0.151 | 0.145 | 0.147 | 0.147 | +0.002 (+1.38%) | 5,067,000 |
22 Feb 2016 | SGD | 0.16 | 0.161 | 0.14 | 0.145 | 0.145 | -0.004 (-2.68%) | 9,146,000 |
19 Feb 2016 | SGD | 0.151 | 0.153 | 0.145 | 0.149 | 0.149 | -0.012 (-7.45%) | 7,820,000 |
18 Feb 2016 | SGD | 0.157 | 0.165 | 0.155 | 0.161 | 0.161 | +0.015 (+10.27%) | 12,060,000 |
17 Feb 2016 | SGD | 0.159 | 0.159 | 0.144 | 0.146 | 0.146 | -0.007 (-4.58%) | 9,639,000 |
16 Feb 2016 | SGD | 0.133 | 0.16 | 0.132 | 0.153 | 0.153 | +0.018 (+13.33%) | 12,133,000 |
15 Feb 2016 | SGD | 0.124 | 0.138 | 0.121 | 0.135 | 0.135 | +0.017 (+14.41%) | 12,771,500 |
12 Feb 2016 | SGD | 0.121 | 0.123 | 0.118 | 0.118 | 0.118 | -0.006 (-4.84%) | 3,413,000 |
11 Feb 2016 | SGD | 0.127 | 0.131 | 0.124 | 0.124 | 0.124 | -0.013 (-9.49%) | 5,375,000 |
10 Feb 2016 | SGD | 0.13 | 0.138 | 0.127 | 0.137 | 0.137 | -0.013 (-8.67%) | 1,630,000 |
5 Feb 2016 | SGD | 0.15 | 0.153 | 0.146 | 0.15 | 0.15 | +0.01 (+7.14%) | 6,420,000 |
4 Feb 2016 | SGD | 0.141 | 0.144 | 0.138 | 0.14 | 0.14 | +0.005 (+3.70%) | 3,985,000 |
3 Feb 2016 | SGD | 0.131 | 0.138 | 0.131 | 0.135 | 0.135 | -0.014 (-9.40%) | 6,075,000 |
2 Feb 2016 | SGD | 0.15 | 0.154 | 0.148 | 0.149 | 0.149 | 0.0 (0.0%) | 3,960,000 |