Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2016 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
17 Mar 2016 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
16 Mar 2016 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.025 (-6.17%) | 29,400 |
15 Mar 2016 | SGD | 0.405 | 0.41 | 0.405 | 0.405 | 0.405 | -0.005 (-1.22%) | 21,400 |
14 Mar 2016 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.005 (+1.23%) | 700 |
11 Mar 2016 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | -0.005 (-1.22%) | 11,800 |
10 Mar 2016 | SGD | 0.41 | 0.43 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 40,100 |
9 Mar 2016 | SGD | 0.425 | 0.425 | 0.4 | 0.41 | 0.41 | -0.005 (-1.20%) | 55,600 |
8 Mar 2016 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | +0.005 (+1.22%) | 10,000 |
7 Mar 2016 | SGD | 0.405 | 0.41 | 0.405 | 0.41 | 0.41 | -0.065 (-13.68%) | 25,100 |
4 Mar 2016 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
3 Mar 2016 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
2 Mar 2016 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
1 Mar 2016 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
29 Feb 2016 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
26 Feb 2016 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | +0.07 (+17.28%) | 6,000 |
25 Feb 2016 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
24 Feb 2016 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
23 Feb 2016 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 30,000 |
22 Feb 2016 | SGD | 0.415 | 0.415 | 0.405 | 0.405 | 0.405 | -0.085 (-17.35%) | 8,700 |
19 Feb 2016 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.02 (+4.26%) | 200 |
18 Feb 2016 | SGD | 0.44 | 0.47 | 0.44 | 0.47 | 0.47 | +0.13 (+38.24%) | 1,500 |
17 Feb 2016 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 500 |
17 Feb 2016 |
|