Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2016 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | +0.001 (+2.00%) | 150,000 |
17 Jun 2016 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
16 Jun 2016 | SGD | 0.051 | 0.051 | 0.05 | 0.05 | 0.05 | -0.002 (-3.85%) | 100,000 |
15 Jun 2016 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
14 Jun 2016 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
13 Jun 2016 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | -0.006 (-10.34%) | 50,000 |
10 Jun 2016 | SGD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
9 Jun 2016 | SGD | 0.056 | 0.059 | 0.056 | 0.058 | 0.058 | +0.003 (+5.45%) | 650,000 |
8 Jun 2016 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.002 (-3.51%) | 150,000 |
7 Jun 2016 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
6 Jun 2016 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
3 Jun 2016 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
2 Jun 2016 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
1 Jun 2016 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
31 May 2016 | SGD | 0.058 | 0.058 | 0.057 | 0.057 | 0.057 | +0.001 (+1.79%) | 300,000 |
30 May 2016 | SGD | 0.055 | 0.056 | 0.055 | 0.056 | 0.056 | +0.002 (+3.70%) | 350,000 |
27 May 2016 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | +0.001 (+1.89%) | 250,000 |
26 May 2016 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | -0.001 (-1.85%) | 200,000 |
25 May 2016 | SGD | 0.056 | 0.056 | 0.054 | 0.054 | 0.054 | +0.003 (+5.88%) | 300,000 |
24 May 2016 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | -0.003 (-5.56%) | 50,000 |
23 May 2016 | SGD | 0.055 | 0.055 | 0.054 | 0.054 | 0.054 | -0.004 (-6.90%) | 380,000 |
20 May 2016 | SGD | 0.061 | 0.061 | 0.058 | 0.058 | 0.058 | -0.002 (-3.33%) | 200,000 |
19 May 2016 | SGD | 0.062 | 0.062 | 0.06 | 0.06 | 0.06 | -0.009 (-13.04%) | 350,000 |
18 May 2016 | SGD | 0.062 | 0.072 | 0.06 | 0.069 | 0.069 | +0.007 (+11.29%) | 1,100,000 |
17 May 2016 | SGD | 0.056 | 0.062 | 0.056 | 0.062 | 0.062 | +0.009 (+16.98%) | 400,000 |
16 May 2016 | SGD | 0.053 | 0.054 | 0.053 | 0.053 | 0.053 | +0.003 (+6%) | 350,000 |
13 May 2016 | SGD | 0.051 | 0.051 | 0.05 | 0.05 | 0.05 | -0.004 (-7.41%) | 100,000 |
12 May 2016 | SGD | 0.058 | 0.058 | 0.054 | 0.054 | 0.054 | -0.003 (-5.26%) | 250,000 |
11 May 2016 | SGD | 0.06 | 0.06 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 680,000 |
10 May 2016 | SGD | 0.058 | 0.059 | 0.057 | 0.057 | 0.057 | -0.002 (-3.39%) | 830,000 |