Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2016 | SGD | 0.063 | 0.063 | 0.059 | 0.059 | 0.059 | -0.002 (-3.28%) | 350,000 |
6 May 2016 | SGD | 0.064 | 0.064 | 0.061 | 0.061 | 0.061 | -0.008 (-11.59%) | 530,000 |
5 May 2016 | SGD | 0.067 | 0.069 | 0.066 | 0.069 | 0.069 | +0.001 (+1.47%) | 340,000 |
4 May 2016 | SGD | 0.072 | 0.072 | 0.067 | 0.068 | 0.068 | -0.006 (-8.11%) | 640,000 |
3 May 2016 | SGD | 0.075 | 0.075 | 0.073 | 0.074 | 0.074 | -0.002 (-2.63%) | 450,000 |
29 Apr 2016 | SGD | 0.077 | 0.077 | 0.076 | 0.076 | 0.076 | -0.002 (-2.56%) | 200,000 |
28 Apr 2016 | SGD | 0.08 | 0.08 | 0.078 | 0.078 | 0.078 | -0.001 (-1.27%) | 200,000 |
27 Apr 2016 | SGD | 0.079 | 0.081 | 0.079 | 0.079 | 0.079 | +0.002 (+2.60%) | 800,000 |
26 Apr 2016 | SGD | 0.077 | 0.077 | 0.076 | 0.077 | 0.077 | +0.001 (+1.32%) | 300,000 |
25 Apr 2016 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | -0.004 (-5%) | 100,000 |
22 Apr 2016 | SGD | 0.082 | 0.082 | 0.08 | 0.08 | 0.08 | -0.004 (-4.76%) | 580,000 |
21 Apr 2016 | SGD | 0.085 | 0.086 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 300,000 |
20 Apr 2016 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | -0.003 (-3.45%) | 200,000 |
19 Apr 2016 | SGD | 0.084 | 0.087 | 0.084 | 0.087 | 0.087 | +0.005 (+6.10%) | 810,000 |
18 Apr 2016 | SGD | 0.083 | 0.084 | 0.082 | 0.082 | 0.082 | -0.003 (-3.53%) | 590,000 |
15 Apr 2016 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 200,000 |
14 Apr 2016 | SGD | 0.085 | 0.086 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 380,000 |
13 Apr 2016 | SGD | 0.085 | 0.086 | 0.084 | 0.085 | 0.085 | +0.001 (+1.19%) | 1,599,800 |
12 Apr 2016 | SGD | 0.086 | 0.086 | 0.084 | 0.084 | 0.084 | -0.002 (-2.33%) | 2,130,000 |
11 Apr 2016 | SGD | 0.086 | 0.087 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 819,600 |
8 Apr 2016 | SGD | 0.084 | 0.086 | 0.084 | 0.086 | 0.086 | +0.001 (+1.18%) | 890,000 |
7 Apr 2016 | SGD | 0.087 | 0.087 | 0.085 | 0.085 | 0.085 | -0.001 (-1.16%) | 580,000 |
6 Apr 2016 | SGD | 0.085 | 0.086 | 0.085 | 0.086 | 0.086 | +0.002 (+2.38%) | 270,000 |
5 Apr 2016 | SGD | 0.087 | 0.087 | 0.084 | 0.084 | 0.084 | -0.008 (-8.70%) | 984,900 |
4 Apr 2016 | SGD | 0.086 | 0.092 | 0.085 | 0.092 | 0.092 | +0.007 (+8.24%) | 2,120,000 |
1 Apr 2016 | SGD | 0.085 | 0.085 | 0.084 | 0.085 | 0.085 | 0.0 (0.0%) | 660,000 |
31 Mar 2016 | SGD | 0.087 | 0.087 | 0.085 | 0.085 | 0.085 | -0.004 (-4.49%) | 170,000 |
30 Mar 2016 | SGD | 0.087 | 0.09 | 0.086 | 0.089 | 0.089 | +0.005 (+5.95%) | 990,000 |
29 Mar 2016 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 159,800 |
28 Mar 2016 | SGD | 0.086 | 0.086 | 0.084 | 0.084 | 0.084 | -0.001 (-1.18%) | 769,600 |