Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2016 | SGD | 0.089 | 0.089 | 0.082 | 0.085 | 0.085 | -0.01 (-10.53%) | 1,709,400 |
23 Mar 2016 | SGD | 0.083 | 0.095 | 0.083 | 0.095 | 0.095 | +0.015 (+18.75%) | 2,710,000 |
22 Mar 2016 | SGD | 0.085 | 0.085 | 0.08 | 0.08 | 0.08 | -0.003 (-3.61%) | 210,000 |
21 Mar 2016 | SGD | 0.084 | 0.084 | 0.082 | 0.083 | 0.083 | -0.002 (-2.35%) | 231,600 |
18 Mar 2016 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
17 Mar 2016 | SGD | 0.084 | 0.085 | 0.084 | 0.085 | 0.085 | +0.003 (+3.66%) | 230,000 |
16 Mar 2016 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
15 Mar 2016 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
14 Mar 2016 | SGD | 0.082 | 0.084 | 0.082 | 0.082 | 0.082 | +0.002 (+2.50%) | 1,000,000 |
11 Mar 2016 | SGD | 0.079 | 0.08 | 0.079 | 0.08 | 0.08 | 0.0 (0.0%) | 630,000 |
10 Mar 2016 | SGD | 0.083 | 0.083 | 0.08 | 0.08 | 0.08 | -0.003 (-3.61%) | 800,000 |
9 Mar 2016 | SGD | 0.081 | 0.083 | 0.081 | 0.083 | 0.083 | -0.004 (-4.60%) | 480,000 |
8 Mar 2016 | SGD | 0.088 | 0.088 | 0.087 | 0.087 | 0.087 | -0.002 (-2.25%) | 400,000 |
7 Mar 2016 | SGD | 0.085 | 0.09 | 0.085 | 0.089 | 0.089 | +0.004 (+4.71%) | 1,000,000 |
4 Mar 2016 | SGD | 0.083 | 0.087 | 0.083 | 0.085 | 0.085 | +0.007 (+8.97%) | 2,200,000 |
3 Mar 2016 | SGD | 0.084 | 0.084 | 0.077 | 0.078 | 0.078 | -0.004 (-4.88%) | 2,355,000 |
2 Mar 2016 | SGD | 0.076 | 0.082 | 0.076 | 0.082 | 0.082 | +0.013 (+18.84%) | 700,000 |
1 Mar 2016 | SGD | 0.068 | 0.069 | 0.068 | 0.069 | 0.069 | -0.002 (-2.82%) | 100,000 |
29 Feb 2016 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
26 Feb 2016 | SGD | 0.07 | 0.071 | 0.07 | 0.071 | 0.071 | +0.004 (+5.97%) | 1,200,000 |
25 Feb 2016 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | -0.007 (-9.46%) | 200,000 |
24 Feb 2016 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
23 Feb 2016 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | +0.003 (+4.23%) | 50,000 |
22 Feb 2016 | SGD | 0.07 | 0.071 | 0.07 | 0.071 | 0.071 | +0.006 (+9.23%) | 350,000 |
19 Feb 2016 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.003 (+4.84%) | 100,000 |
18 Feb 2016 | SGD | 0.06 | 0.062 | 0.06 | 0.062 | 0.062 | +0.004 (+6.90%) | 230,000 |
17 Feb 2016 | SGD | 0.059 | 0.059 | 0.058 | 0.058 | 0.058 | +0.058 (+NA) | 385,000 |
16 Feb 2016 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |