Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2016 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.03 (+13.64%) | 2,500 |
11 Mar 2016 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
10 Mar 2016 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
9 Mar 2016 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
8 Mar 2016 | SGD | 0.27 | 0.27 | 0.22 | 0.22 | 0.22 | -0.03 (-12%) | 6,100 |
7 Mar 2016 | SGD | 0.198 | 0.25 | 0.198 | 0.25 | 0.25 | -0.005 (-1.96%) | 2,900 |
4 Mar 2016 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | -0.035 (-12.07%) | 100 |
3 Mar 2016 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.04 (-12.12%) | 400 |
2 Mar 2016 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 5,000 |
1 Mar 2016 | SGD | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | +0.01 (+3.13%) | 7,300 |
29 Feb 2016 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 5,000 |
26 Feb 2016 | SGD | 0.335 | 0.34 | 0.3 | 0.32 | 0.32 | -0.02 (-5.88%) | 160,900 |
25 Feb 2016 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.005 (+1.49%) | 5,000 |
24 Feb 2016 | SGD | 0.33 | 0.34 | 0.33 | 0.335 | 0.335 | 0.0 (0.0%) | 10,000 |
23 Feb 2016 | SGD | 0.35 | 0.35 | 0.335 | 0.335 | 0.335 | +0.005 (+1.52%) | 33,000 |
22 Feb 2016 | SGD | 0.31 | 0.33 | 0.31 | 0.33 | 0.33 | +0.03 (+10.00%) | 40,000 |
19 Feb 2016 | SGD | 0.25 | 0.3 | 0.25 | 0.3 | 0.3 | 0.0 (0.0%) | 25,000 |