Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2020 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 14,800 |
5 Oct 2020 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
2 Oct 2020 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
1 Oct 2020 | SGD | 0.375 | 0.39 | 0.375 | 0.39 | 0.39 | 0.0 (0.0%) | 50,100 |
30 Sep 2020 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
29 Sep 2020 | SGD | 0.38 | 0.39 | 0.38 | 0.39 | 0.39 | -0.005 (-1.27%) | 56,500 |
28 Sep 2020 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
25 Sep 2020 | SGD | 0.38 | 0.395 | 0.38 | 0.395 | 0.395 | -0.005 (-1.25%) | 97,900 |
24 Sep 2020 | SGD | 0.395 | 0.4 | 0.38 | 0.4 | 0.4 | +0.005 (+1.27%) | 46,200 |
23 Sep 2020 | SGD | 0.385 | 0.395 | 0.38 | 0.395 | 0.395 | 0.0 (0.0%) | 83,400 |
22 Sep 2020 | SGD | 0.385 | 0.405 | 0.385 | 0.395 | 0.395 | -0.005 (-1.25%) | 32,400 |
21 Sep 2020 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
18 Sep 2020 | SGD | 0.39 | 0.4 | 0.39 | 0.4 | 0.4 | -0.005 (-1.23%) | 59,600 |
17 Sep 2020 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
16 Sep 2020 | SGD | 0.395 | 0.405 | 0.395 | 0.405 | 0.405 | +0.005 (+1.25%) | 26,000 |
15 Sep 2020 | SGD | 0.4 | 0.4 | 0.39 | 0.4 | 0.4 | +0.01 (+2.56%) | 100,500 |
14 Sep 2020 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
11 Sep 2020 | SGD | 0.39 | 0.405 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 34,000 |
10 Sep 2020 | SGD | 0.41 | 0.41 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 20,500 |
9 Sep 2020 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.015 (-3.70%) | 5,000 |
8 Sep 2020 | SGD | 0.38 | 0.405 | 0.38 | 0.405 | 0.405 | +0.005 (+1.25%) | 28,500 |
7 Sep 2020 | SGD | 0.39 | 0.41 | 0.39 | 0.4 | 0.4 | -0.01 (-2.44%) | 55,100 |
4 Sep 2020 | SGD | 0.4 | 0.41 | 0.4 | 0.41 | 0.41 | +0.005 (+1.23%) | 53,100 |
3 Sep 2020 | SGD | 0.39 | 0.405 | 0.39 | 0.405 | 0.405 | +0.01 (+2.53%) | 29,600 |
2 Sep 2020 | SGD | 0.395 | 0.405 | 0.395 | 0.395 | 0.395 | -0.01 (-2.47%) | 90,100 |
1 Sep 2020 | SGD | 0.4 | 0.405 | 0.39 | 0.405 | 0.405 | +0.01 (+2.53%) | 243,900 |
31 Aug 2020 | SGD | 0.41 | 0.41 | 0.395 | 0.395 | 0.395 | -0.02 (-4.82%) | 197,500 |
28 Aug 2020 | SGD | 0.425 | 0.425 | 0.4 | 0.415 | 0.415 | -0.01 (-2.35%) | 321,900 |
27 Aug 2020 | SGD | 0.43 | 0.435 | 0.415 | 0.425 | 0.425 | -0.005 (-1.16%) | 444,600 |
26 Aug 2020 | SGD | 0.39 | 0.43 | 0.39 | 0.43 | 0.43 | +0.035 (+8.86%) | 1,234,800 |