Tiong Woon Recent Share Price (SGX:BQM)

22 Followers SGX:BQM - Tiong Woon Corp Holding Ltd Tiong Woon
Sector: Industrials, Industry: Trading Companies & Distributors

Add Alert

Yahoo Finance See related symbol T06

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Aug 2020	SGD	0.385	0.4	0.375	0.39	0.39	+0.005 (+1.30%)	63,700
14 Aug 2020	SGD	0.39	0.395	0.385	0.385	0.385	-0.015 (-3.75%)	97,500
13 Aug 2020	SGD	0.39	0.4	0.39	0.4	0.4	+0.005 (+1.27%)	328,000
12 Aug 2020	SGD	0.385	0.395	0.38	0.395	0.395	0.0 (0.0%)	20,000
11 Aug 2020	SGD	0.375	0.395	0.375	0.395	0.395	0.0 (0.0%)	20,000
7 Aug 2020	SGD	0.38	0.395	0.38	0.395	0.395	0.0 (0.0%)	12,100
6 Aug 2020	SGD	0.39	0.395	0.39	0.395	0.395	-0.005 (-1.25%)	20,100
5 Aug 2020	SGD	0.35	0.4	0.35	0.4	0.4	+0.03 (+8.11%)	240,000
4 Aug 2020	SGD	0.37	0.37	0.37	0.37	0.37	0.0 (0.0%)	0
3 Aug 2020	SGD	0.37	0.37	0.37	0.37	0.37	0.0 (0.0%)	0
30 Jul 2020	SGD	0.355	0.37	0.355	0.37	0.37	0.0 (0.0%)	5,100
29 Jul 2020	SGD	0.355	0.37	0.355	0.37	0.37	0.0 (0.0%)	5,100
28 Jul 2020	SGD	0.36	0.37	0.36	0.37	0.37	-0.005 (-1.33%)	7,500
27 Jul 2020	SGD	0.365	0.375	0.365	0.375	0.375	+0.005 (+1.35%)	49,700
24 Jul 2020	SGD	0.37	0.37	0.37	0.37	0.37	0.0 (0.0%)	0
23 Jul 2020	SGD	0.37	0.37	0.37	0.37	0.37	0.0 (0.0%)	0
22 Jul 2020	SGD	0.37	0.37	0.37	0.37	0.37	0.0 (0.0%)	0
21 Jul 2020	SGD	0.37	0.37	0.37	0.37	0.37	0.0 (0.0%)	0
20 Jul 2020	SGD	0.36	0.37	0.35	0.37	0.37	-0.005 (-1.33%)	31,300
17 Jul 2020	SGD	0.36	0.375	0.35	0.375	0.375	0.0 (0.0%)	15,900
16 Jul 2020	SGD	0.375	0.375	0.375	0.375	0.375	0.0 (0.0%)	0
15 Jul 2020	SGD	0.36	0.375	0.36	0.375	0.375	0.0 (0.0%)	14,500
14 Jul 2020	SGD	0.36	0.375	0.36	0.375	0.375	0.0 (0.0%)	55,400
13 Jul 2020	SGD	0.375	0.375	0.375	0.375	0.375	0.0 (0.0%)	0
9 Jul 2020	SGD	0.365	0.38	0.365	0.375	0.375	0.0 (0.0%)	51,800
8 Jul 2020	SGD	0.36	0.375	0.345	0.375	0.375	-0.005 (-1.32%)	97,600
7 Jul 2020	SGD	0.36	0.395	0.36	0.38	0.38	-0.015 (-3.80%)	52,900
6 Jul 2020	SGD	0.395	0.395	0.395	0.395	0.395	0.0 (0.0%)	0
3 Jul 2020	SGD	0.395	0.395	0.395	0.395	0.395	0.0 (0.0%)	0
2 Jul 2020	SGD	0.37	0.395	0.37	0.395	0.395	+0.015 (+3.95%)	18,000

See Xignite Response |