Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2020 | SGD | 0.365 | 0.38 | 0.365 | 0.375 | 0.375 | 0.0 (0.0%) | 51,800 |
8 Jul 2020 | SGD | 0.36 | 0.375 | 0.345 | 0.375 | 0.375 | -0.005 (-1.32%) | 97,600 |
7 Jul 2020 | SGD | 0.36 | 0.395 | 0.36 | 0.38 | 0.38 | -0.015 (-3.80%) | 52,900 |
6 Jul 2020 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
3 Jul 2020 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
2 Jul 2020 | SGD | 0.37 | 0.395 | 0.37 | 0.395 | 0.395 | +0.015 (+3.95%) | 18,000 |
1 Jul 2020 | SGD | 0.345 | 0.38 | 0.345 | 0.38 | 0.38 | +0.035 (+10.14%) | 11,600 |
30 Jun 2020 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
29 Jun 2020 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | -0.025 (-6.76%) | 10,100 |
26 Jun 2020 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
25 Jun 2020 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 35,000 |
24 Jun 2020 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 30,000 |
23 Jun 2020 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 25,000 |
22 Jun 2020 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 25,000 |
19 Jun 2020 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
18 Jun 2020 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
17 Jun 2020 | SGD | 0.375 | 0.4 | 0.375 | 0.4 | 0.4 | 0.0 (0.0%) | 600 |
16 Jun 2020 | SGD | 0.375 | 0.4 | 0.375 | 0.4 | 0.4 | +0.02 (+5.26%) | 5,100 |
15 Jun 2020 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
12 Jun 2020 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
11 Jun 2020 | SGD | 0.38 | 0.38 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 100,000 |
10 Jun 2020 | SGD | 0.38 | 0.38 | 0.375 | 0.38 | 0.38 | 0.0 (0.0%) | 87,100 |
9 Jun 2020 | SGD | 0.385 | 0.385 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 80,000 |
8 Jun 2020 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 134,000 |
5 Jun 2020 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 2,500 |
4 Jun 2020 | SGD | 0.385 | 0.39 | 0.38 | 0.38 | 0.38 | -0.005 (-1.30%) | 302,600 |
3 Jun 2020 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | +0.005 (+1.32%) | 80,000 |
2 Jun 2020 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 8,500 |
1 Jun 2020 | SGD | 0.38 | 0.38 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 64,700 |
29 May 2020 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |