Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2023 | SGD | 0.495 | 0.505 | 0.49 | 0.495 | 0.495 | 0.0 (0.0%) | 776,900 |
1 Nov 2023 | SGD | 0.495 | 0.495 | 0.49 | 0.495 | 0.495 | -0.005 (-1%) | 369,600 |
31 Oct 2023 | SGD | 0.5 | 0.5 | 0.495 | 0.5 | 0.5 | 0.0 (0.0%) | 470,100 |
30 Oct 2023 | SGD | 0.5 | 0.5 | 0.495 | 0.5 | 0.5 | 0.0 (0.0%) | 230,700 |
27 Oct 2023 | SGD | 0.51 | 0.51 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 112,100 |
26 Oct 2023 | SGD | 0.51 | 0.515 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 65,200 |
25 Oct 2023 | SGD | 0.505 | 0.51 | 0.5 | 0.51 | 0.51 | +0.005 (+0.99%) | 224,100 |
24 Oct 2023 | SGD | 0.5 | 0.505 | 0.495 | 0.505 | 0.505 | +0.005 (+1%) | 308,500 |
23 Oct 2023 | SGD | 0.49 | 0.5 | 0.49 | 0.5 | 0.5 | +0.01 (+2.04%) | 330,500 |
20 Oct 2023 | SGD | 0.49 | 0.49 | 0.48 | 0.49 | 0.49 | 0.0 (0.0%) | 188,200 |
19 Oct 2023 | SGD | 0.48 | 0.49 | 0.48 | 0.49 | 0.49 | 0.0 (0.0%) | 30,900 |
18 Oct 2023 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.005 (+1.03%) | 300 |
17 Oct 2023 | SGD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
16 Oct 2023 | SGD | 0.49 | 0.49 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 69,000 |
13 Oct 2023 | SGD | 0.49 | 0.495 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 33,100 |
12 Oct 2023 | SGD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | -0.01 (-2.02%) | 2,500 |
11 Oct 2023 | SGD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
10 Oct 2023 | SGD | 0.49 | 0.495 | 0.485 | 0.495 | 0.495 | 0.0 (0.0%) | 144,700 |
9 Oct 2023 | SGD | 0.485 | 0.495 | 0.485 | 0.495 | 0.495 | +0.005 (+1.02%) | 85,900 |
6 Oct 2023 | SGD | 0.485 | 0.49 | 0.485 | 0.49 | 0.49 | 0.0 (0.0%) | 105,200 |
5 Oct 2023 | SGD | 0.48 | 0.49 | 0.48 | 0.49 | 0.49 | +0.005 (+1.03%) | 51,900 |
4 Oct 2023 | SGD | 0.485 | 0.485 | 0.48 | 0.485 | 0.485 | -0.005 (-1.02%) | 69,100 |
3 Oct 2023 | SGD | 0.485 | 0.49 | 0.485 | 0.49 | 0.49 | 0.0 (0.0%) | 20,100 |
2 Oct 2023 | SGD | 0.48 | 0.49 | 0.48 | 0.49 | 0.49 | +0.005 (+1.03%) | 4,200 |
29 Sep 2023 | SGD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 115,000 |
28 Sep 2023 | SGD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 79,400 |
27 Sep 2023 | SGD | 0.48 | 0.485 | 0.48 | 0.485 | 0.485 | -0.005 (-1.02%) | 29,700 |
26 Sep 2023 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
25 Sep 2023 | SGD | 0.485 | 0.49 | 0.485 | 0.49 | 0.49 | +0.005 (+1.03%) | 105,100 |
22 Sep 2023 | SGD | 0.485 | 0.49 | 0.48 | 0.485 | 0.485 | 0.0 (0.0%) | 86,100 |