Tiong Woon Recent Share Price (SGX:BQM)

22 Followers SGX:BQM - Tiong Woon Corp Holding Ltd Tiong Woon
Sector: Industrials, Industry: Trading Companies & Distributors

Add Alert

Yahoo Finance See related symbol T06

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Sep 2023	SGD	0.485	0.485	0.485	0.485	0.485	0.0 (0.0%)	79,400
27 Sep 2023	SGD	0.48	0.485	0.48	0.485	0.485	-0.005 (-1.02%)	29,700
26 Sep 2023	SGD	0.49	0.49	0.49	0.49	0.49	0.0 (0.0%)	0
25 Sep 2023	SGD	0.485	0.49	0.485	0.49	0.49	+0.005 (+1.03%)	105,100
22 Sep 2023	SGD	0.485	0.49	0.48	0.485	0.485	0.0 (0.0%)	86,100
21 Sep 2023	SGD	0.485	0.485	0.485	0.485	0.485	0.0 (0.0%)	10,000
20 Sep 2023	SGD	0.485	0.485	0.485	0.485	0.485	0.0 (0.0%)	0
19 Sep 2023	SGD	0.485	0.495	0.485	0.485	0.485	-0.01 (-2.02%)	360,100
18 Sep 2023	SGD	0.485	0.495	0.485	0.495	0.495	0.0 (0.0%)	19,900
15 Sep 2023	SGD	0.485	0.495	0.485	0.495	0.495	0.0 (0.0%)	107,700
14 Sep 2023	SGD	0.495	0.495	0.495	0.495	0.495	0.0 (0.0%)	0
13 Sep 2023	SGD	0.495	0.495	0.495	0.495	0.495	0.0 (0.0%)	0
12 Sep 2023	SGD	0.495	0.495	0.495	0.495	0.495	0.0 (0.0%)	0
11 Sep 2023	SGD	0.485	0.495	0.485	0.495	0.495	+0.005 (+1.02%)	20,100
8 Sep 2023	SGD	0.495	0.495	0.485	0.49	0.49	0.0 (0.0%)	40,000
7 Sep 2023	SGD	0.49	0.49	0.49	0.49	0.49	0.0 (0.0%)	0
6 Sep 2023	SGD	0.49	0.49	0.485	0.49	0.49	0.0 (0.0%)	86,900
5 Sep 2023	SGD	0.49	0.49	0.485	0.49	0.49	0.0 (0.0%)	323,900
4 Sep 2023	SGD	0.49	0.49	0.485	0.49	0.49	0.0 (0.0%)	140,000
31 Aug 2023	SGD	0.49	0.49	0.49	0.49	0.49	0.0 (0.0%)	35,000
30 Aug 2023	SGD	0.495	0.495	0.49	0.49	0.49	-0.01 (-2%)	75,000
29 Aug 2023	SGD	0.495	0.5	0.485	0.5	0.5	+0.005 (+1.01%)	433,400
28 Aug 2023	SGD	0.49	0.51	0.49	0.495	0.495	+0.005 (+1.02%)	85,000
25 Aug 2023	SGD	0.49	0.49	0.49	0.49	0.49	0.0 (0.0%)	0
24 Aug 2023	SGD	0.49	0.49	0.49	0.49	0.49	0.0 (0.0%)	0
23 Aug 2023	SGD	0.49	0.49	0.49	0.49	0.49	0.0 (0.0%)	37,900
22 Aug 2023	SGD	0.49	0.49	0.49	0.49	0.49	0.0 (0.0%)	0
21 Aug 2023	SGD	0.49	0.49	0.49	0.49	0.49	0.0 (0.0%)	75,500
18 Aug 2023	SGD	0.49	0.49	0.49	0.49	0.49	-0.005 (-1.01%)	64,400
17 Aug 2023	SGD	0.495	0.495	0.495	0.495	0.495	0.0 (0.0%)	62,900

First
4
5
6
7
8
Last

See Xignite Response |