Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2016 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
21 Mar 2016 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
18 Mar 2016 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
17 Mar 2016 | SGD | 0.235 | 0.245 | 0.2 | 0.205 | 0.205 | -0.035 (-14.58%) | 531,600 |
16 Mar 2016 | SGD | 0.27 | 0.27 | 0.235 | 0.24 | 0.24 | -0.02 (-7.69%) | 414,700 |
15 Mar 2016 | SGD | 0.285 | 0.285 | 0.26 | 0.26 | 0.26 | -0.03 (-10.34%) | 311,100 |
14 Mar 2016 | SGD | 0.29 | 0.29 | 0.26 | 0.29 | 0.29 | -0.01 (-3.33%) | 287,300 |
11 Mar 2016 | SGD | 0.305 | 0.305 | 0.29 | 0.3 | 0.3 | -0.015 (-4.76%) | 243,100 |
10 Mar 2016 | SGD | 0.335 | 0.335 | 0.315 | 0.315 | 0.315 | -0.02 (-5.97%) | 59,300 |
9 Mar 2016 | SGD | 0.3 | 0.37 | 0.295 | 0.335 | 0.335 | 0.0 (0.0%) | 384,500 |