Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2007 | USD | 19.25 | 20.06 | 18.95 | 19.11 | 19.11 | -0.11 (-0.57%) | 3,356,100 |
10 Apr 2007 | USD | 18.68 | 19.44 | 18.6 | 19.22 | 19.22 | +0.16 (+0.84%) | 3,130,800 |
9 Apr 2007 | USD | 19.57 | 19.57 | 18.9 | 19.06 | 19.06 | -0.32 (-1.65%) | 3,600,900 |
6 Apr 2007 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 18.75 | 19.81 | 18.7 | 19.38 | 19.38 | +0.47 (+2.49%) | 4,602,900 |
4 Apr 2007 | USD | 19.02 | 19.16 | 18.8 | 18.91 | 18.91 | -0.16 (-0.84%) | 4,738,000 |
3 Apr 2007 | USD | 19.48 | 19.5 | 18.49 | 19.07 | 19.07 | -0.44 (-2.26%) | 7,892,900 |
2 Apr 2007 | USD | 19.7 | 19.7 | 18.82 | 19.51 | 19.51 | -0.19 (-0.96%) | 9,470,300 |
30 Mar 2007 | USD | 19.8 | 19.95 | 19.64 | 19.7 | 19.7 | 0.0 (0.0%) | 11,144,900 |
29 Mar 2007 | USD | 19.9 | 20.13 | 19.5 | 19.7 | 19.7 | -0.2 (-1.01%) | 1,799,300 |
28 Mar 2007 | USD | 20.3 | 20.3 | 19.7 | 19.9 | 19.9 | -0.45 (-2.21%) | 324,100 |
27 Mar 2007 | USD | 20.75 | 20.83 | 20.3 | 20.35 | 20.35 | -0.32 (-1.55%) | 470,400 |
26 Mar 2007 | USD | 20.33 | 20.75 | 20.15 | 20.67 | 20.67 | +0.34 (+1.67%) | 859,900 |
23 Mar 2007 | USD | 20.1 | 22.9 | 20.05 | 20.33 | 20.33 | +0.23 (+1.14%) | 3,550,900 |
22 Mar 2007 | USD | 18 | 20.25 | 18 | 20.1 | 20.1 | 0.0 (0.0%) | 2,908,400 |