| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2023 | USD | 199.78 | 202.68 | 199.54 | 202.02 | 202.02 | +2.35 (+1.18%) | 981,100 |
| 22 Dec 2023 | USD | 197.47 | 200.17 | 196.85 | 199.67 | 199.67 | +3.31 (+1.69%) | 568,800 |
| 21 Dec 2023 | USD | 196.31 | 196.89 | 195 | 196.36 | 196.36 | 0.0 (0.0%) | 341,200 |
| 20 Dec 2023 | USD | 196.5 | 198.48 | 196.14 | 196.36 | 196.36 | -0.66 (-0.33%) | 462,900 |
| 19 Dec 2023 | USD | 196.71 | 198.46 | 196.5 | 197.02 | 197.02 | +0.31 (+0.16%) | 494,400 |
| 18 Dec 2023 | USD | 195 | 196.78 | 194.45 | 196.71 | 196.71 | +2.96 (+1.53%) | 660,400 |
| 15 Dec 2023 | USD | 191.44 | 193.75 | 189.92 | 193.75 | 193.75 | +0.11 (+0.06%) | 1,137,300 |
| 14 Dec 2023 | USD | 193.21 | 193.75 | 192.13 | 193.64 | 193.64 | +0.34 (+0.18%) | 635,000 |
| 13 Dec 2023 | USD | 194.11 | 194.23 | 192.26 | 193.3 | 193.3 | -0.54 (-0.28%) | 467,000 |
| 12 Dec 2023 | USD | 191.79 | 194.38 | 191.02 | 193.84 | 193.84 | +2.75 (+1.44%) | 471,400 |
| 11 Dec 2023 | USD | 191.32 | 193.52 | 190.97 | 191.09 | 191.09 | -0.27 (-0.14%) | 487,200 |
| 8 Dec 2023 | USD | 192.3 | 192.44 | 189.04 | 191.36 | 191.36 | -0.65 (-0.34%) | 532,400 |
| 7 Dec 2023 | USD | 190.61 | 192.29 | 188.78 | 192.01 | 192.01 | +0.62 (+0.32%) | 608,900 |
| 6 Dec 2023 | USD | 194.46 | 195.61 | 191.1 | 191.39 | 191.39 | -2.95 (-1.52%) | 1,181,500 |
| 5 Dec 2023 | USD | 195.25 | 195.25 | 192.78 | 194.34 | 194.34 | -0.78 (-0.40%) | 755,500 |
| 4 Dec 2023 | USD | 194.19 | 196.52 | 193.4 | 195.12 | 195.12 | -0.28 (-0.14%) | 660,000 |
| 1 Dec 2023 | USD | 193.35 | 195.8 | 191.59 | 195.4 | 195.4 | +1.58 (+0.82%) | 550,400 |
| 30 Nov 2023 | USD | 191.05 | 193.97 | 190.1 | 193.82 | 193.82 | +3.18 (+1.67%) | 1,351,300 |
| 29 Nov 2023 | USD | 189.16 | 191.05 | 189 | 190.64 | 190.64 | +2.07 (+1.10%) | 501,400 |
| 28 Nov 2023 | USD | 187.27 | 189.79 | 186.19 | 188.57 | 188.57 | +0.95 (+0.51%) | 475,500 |
| 27 Nov 2023 | USD | 186.57 | 187.79 | 185.41 | 187.62 | 187.62 | +1.03 (+0.55%) | 350,800 |
| 24 Nov 2023 | USD | 186.97 | 187.96 | 185.3 | 186.59 | 186.59 | -0.11 (-0.06%) | 162,700 |
| 22 Nov 2023 | USD | 185.87 | 186.85 | 185.1 | 186.7 | 186.7 | +1.45 (+0.78%) | 382,500 |
| 21 Nov 2023 | USD | 184.1 | 186.8 | 183.6 | 185.25 | 185.25 | +1.54 (+0.84%) | 416,500 |
| 20 Nov 2023 | USD | 183 | 184.17 | 182.57 | 183.71 | 183.71 | +1.01 (+0.55%) | 353,400 |
| 17 Nov 2023 | USD | 182.09 | 182.75 | 181.11 | 182.7 | 182.7 | +1.49 (+0.82%) | 506,400 |
| 16 Nov 2023 | USD | 181.05 | 182.54 | 180.31 | 181.21 | 181.21 | +0.89 (+0.49%) | 381,700 |
| 15 Nov 2023 | USD | 180.49 | 182.08 | 180.16 | 180.32 | 180.32 | -0.69 (-0.38%) | 422,000 |
| 14 Nov 2023 | USD | 180.36 | 182.07 | 179.79 | 181.01 | 181.01 | +3.21 (+1.81%) | 502,600 |
| 13 Nov 2023 | USD | 176.75 | 177.84 | 176.29 | 177.8 | 177.8 | +0.68 (+0.38%) | 333,200 |
