Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2007 | SGD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 0 |
5 Oct 2007 | SGD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 0 |
4 Oct 2007 | SGD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 0 |
3 Oct 2007 | SGD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 0 |
2 Oct 2007 | SGD | 0.7 | 0.715 | 0.65 | 0.675 | 0.675 | +0.005 (+0.75%) | 480,000 |
1 Oct 2007 | SGD | 0.58 | 0.67 | 0.575 | 0.67 | 0.67 | +0.17 (+34%) | 308,000 |
28 Sep 2007 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.075 (-13.04%) | 10,000 |
27 Sep 2007 | SGD | 0.605 | 0.605 | 0.55 | 0.575 | 0.575 | +0.1 (+21.05%) | 77,000 |
26 Sep 2007 | SGD | 0.44 | 0.475 | 0.44 | 0.475 | 0.475 | +0.06 (+14.46%) | 140,000 |
25 Sep 2007 | SGD | 0.415 | 0.425 | 0.415 | 0.415 | 0.415 | +0.025 (+6.41%) | 63,000 |
24 Sep 2007 | SGD | 0.36 | 0.42 | 0.36 | 0.39 | 0.39 | +0.03 (+8.33%) | 220,000 |
21 Sep 2007 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.06 (-14.29%) | 20,000 |
20 Sep 2007 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
19 Sep 2007 | SGD | 0.4 | 0.42 | 0.4 | 0.42 | 0.42 | +0.045 (+12%) | 90,000 |
18 Sep 2007 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
17 Sep 2007 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
14 Sep 2007 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
13 Sep 2007 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | +0.03 (+8.70%) | 15,000 |
12 Sep 2007 | SGD | 0.365 | 0.365 | 0.345 | 0.345 | 0.345 | +0.01 (+2.99%) | 110,000 |
11 Sep 2007 | SGD | 0.31 | 0.335 | 0.31 | 0.335 | 0.335 | +0.035 (+11.67%) | 80,000 |
10 Sep 2007 | SGD | 0.295 | 0.305 | 0.295 | 0.3 | 0.3 | +0.01 (+3.45%) | 120,000 |
7 Sep 2007 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.03 (+11.54%) | 80,000 |
6 Sep 2007 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.075 (+40.54%) | 50,000 |
5 Sep 2007 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
4 Sep 2007 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 90,000 |
3 Sep 2007 | SGD | 0.195 | 0.195 | 0.19 | 0.19 | 0.19 | -0.04 (-17.39%) | 60,000 |
31 Aug 2007 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.03 (+15%) | 30,000 |
30 Aug 2007 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.03 (+17.65%) | 10,000 |
29 Aug 2007 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
28 Aug 2007 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |