Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2007 | SGD | 0.165 | 0.17 | 0.165 | 0.17 | 0.17 | +0.055 (+47.83%) | 200,000 |
24 Aug 2007 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.015 (-11.54%) | 50,000 |
23 Aug 2007 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
22 Aug 2007 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 10,000 |
21 Aug 2007 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
20 Aug 2007 | SGD | 0.12 | 0.155 | 0.115 | 0.14 | 0.14 | +0.04 (+40%) | 295,000 |
17 Aug 2007 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.025 (+33.33%) | 20,000 |
16 Aug 2007 | SGD | 0.075 | 0.075 | 0.06 | 0.075 | 0.075 | -0.045 (-37.50%) | 90,000 |
15 Aug 2007 | SGD | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -0.04 (-25%) | 90,000 |
14 Aug 2007 | SGD | 0.155 | 0.16 | 0.155 | 0.16 | 0.16 | +0.01 (+6.67%) | 60,000 |
13 Aug 2007 | SGD | 0.155 | 0.155 | 0.14 | 0.15 | 0.15 | -0.005 (-3.23%) | 180,000 |
10 Aug 2007 | SGD | 0.155 | 0.155 | 0.15 | 0.155 | 0.155 | -0.045 (-22.50%) | 140,000 |
8 Aug 2007 | SGD | 0.16 | 0.2 | 0.16 | 0.2 | 0.2 | +0.07 (+53.85%) | 92,000 |
7 Aug 2007 | SGD | 0.185 | 0.185 | 0.13 | 0.13 | 0.13 | -0.05 (-27.78%) | 70,000 |
6 Aug 2007 | SGD | 0.165 | 0.18 | 0.155 | 0.18 | 0.18 | -0.03 (-14.29%) | 190,000 |
3 Aug 2007 | SGD | 0.225 | 0.23 | 0.2 | 0.21 | 0.21 | +0.005 (+2.44%) | 290,000 |
2 Aug 2007 | SGD | 0.28 | 0.28 | 0.205 | 0.205 | 0.205 | -0.02 (-8.89%) | 132,000 |
1 Aug 2007 | SGD | 0.295 | 0.305 | 0.225 | 0.225 | 0.225 | -0.115 (-33.82%) | 350,000 |
31 Jul 2007 | SGD | 0.355 | 0.365 | 0.305 | 0.34 | 0.34 | +0.005 (+1.49%) | 240,000 |
30 Jul 2007 | SGD | 0.335 | 0.335 | 0.33 | 0.335 | 0.335 | +0.04 (+13.56%) | 50,000 |
27 Jul 2007 | SGD | 0.285 | 0.3 | 0.265 | 0.295 | 0.295 | -0.09 (-23.38%) | 180,000 |
26 Jul 2007 | SGD | 0.415 | 0.415 | 0.385 | 0.385 | 0.385 | -0.115 (-23%) | 113,000 |
25 Jul 2007 | SGD | 0.465 | 0.5 | 0.455 | 0.5 | 0.5 | -0.01 (-1.96%) | 265,000 |
24 Jul 2007 | SGD | 0.505 | 0.51 | 0.505 | 0.51 | 0.51 | +0.065 (+14.61%) | 40,000 |
23 Jul 2007 | SGD | 0.36 | 0.45 | 0.36 | 0.445 | 0.445 | +0.09 (+25.35%) | 105,000 |
20 Jul 2007 | SGD | 0.31 | 0.355 | 0.31 | 0.355 | 0.355 | +0.05 (+16.39%) | 75,000 |
19 Jul 2007 | SGD | 0.31 | 0.31 | 0.3 | 0.305 | 0.305 | -0.02 (-6.15%) | 145,000 |
18 Jul 2007 | SGD | 0.35 | 0.35 | 0.325 | 0.325 | 0.325 | -0.035 (-9.72%) | 65,000 |
17 Jul 2007 | SGD | 0.355 | 0.36 | 0.355 | 0.36 | 0.36 | +0.02 (+5.88%) | 25,000 |
16 Jul 2007 | SGD | 0.34 | 0.375 | 0.34 | 0.34 | 0.34 | +0.01 (+3.03%) | 33,000 |