Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2007 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.035 (+11.86%) | 20,000 |
12 Jul 2007 | SGD | 0.315 | 0.315 | 0.295 | 0.295 | 0.295 | -0.005 (-1.67%) | 105,000 |
11 Jul 2007 | SGD | 0.3 | 0.31 | 0.3 | 0.3 | 0.3 | +0.005 (+1.69%) | 145,000 |
10 Jul 2007 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
9 Jul 2007 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
6 Jul 2007 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
5 Jul 2007 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
4 Jul 2007 | SGD | 0.325 | 0.33 | 0.295 | 0.295 | 0.295 | -0.035 (-10.61%) | 191,000 |
3 Jul 2007 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.025 (+8.20%) | 50,000 |
2 Jul 2007 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
29 Jun 2007 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
28 Jun 2007 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
27 Jun 2007 | SGD | 0.305 | 0.31 | 0.305 | 0.305 | 0.305 | +0.005 (+1.67%) | 125,000 |
26 Jun 2007 | SGD | 0.305 | 0.305 | 0.3 | 0.3 | 0.3 | -0.055 (-15.49%) | 100,000 |
25 Jun 2007 | SGD | 0.375 | 0.375 | 0.355 | 0.355 | 0.355 | -0.035 (-8.97%) | 44,000 |
22 Jun 2007 | SGD | 0.415 | 0.415 | 0.39 | 0.39 | 0.39 | -0.05 (-11.36%) | 95,000 |
21 Jun 2007 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.03 (-6.38%) | 50,000 |
20 Jun 2007 | SGD | 0.45 | 0.49 | 0.43 | 0.47 | 0.47 | +0.06 (+14.63%) | 660,000 |
19 Jun 2007 | SGD | 0.33 | 0.41 | 0.33 | 0.41 | 0.41 | +0.075 (+22.39%) | 790,000 |
18 Jun 2007 | SGD | 0.34 | 0.345 | 0.32 | 0.335 | 0.335 | +0.045 (+15.52%) | 592,000 |
15 Jun 2007 | SGD | 0.325 | 0.345 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 1,230,000 |
14 Jun 2007 | SGD | 0.305 | 0.33 | 0.3 | 0.3 | 0.3 | +0.025 (+9.09%) | 360,000 |
13 Jun 2007 | SGD | 0.25 | 0.3 | 0.25 | 0.275 | 0.275 | +0.035 (+14.58%) | 1,515,000 |
12 Jun 2007 | SGD | 0.225 | 0.255 | 0.22 | 0.24 | 0.24 | +0.02 (+9.09%) | 2,530,000 |
11 Jun 2007 | SGD | 0.21 | 0.22 | 0.205 | 0.22 | 0.22 | +0.02 (+10%) | 3,025,000 |
8 Jun 2007 | SGD | 0.195 | 0.2 | 0.195 | 0.2 | 0.2 | -0.025 (-11.11%) | 1,003,000 |
7 Jun 2007 | SGD | 0.215 | 0.245 | 0.215 | 0.225 | 0.225 | -0.01 (-4.26%) | 1,786,000 |
6 Jun 2007 | SGD | 0.23 | 0.25 | 0.23 | 0.235 | 0.235 | -0.01 (-4.08%) | 950,000 |
5 Jun 2007 | SGD | 0.26 | 0.26 | 0.245 | 0.245 | 0.245 | -0.02 (-7.55%) | 330,000 |
4 Jun 2007 | SGD | 0.27 | 0.27 | 0.245 | 0.265 | 0.265 | -0.055 (-17.19%) | 280,000 |