Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2007 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.035 (+12.28%) | 25,000 |
30 May 2007 | SGD | 0.29 | 0.3 | 0.275 | 0.285 | 0.285 | -0.02 (-6.56%) | 1,354,000 |
29 May 2007 | SGD | 0.31 | 0.31 | 0.295 | 0.305 | 0.305 | -0.025 (-7.58%) | 240,000 |
28 May 2007 | SGD | 0.3 | 0.33 | 0.3 | 0.33 | 0.33 | +0.03 (+10.00%) | 130,000 |
25 May 2007 | SGD | 0.295 | 0.3 | 0.29 | 0.3 | 0.3 | +0.025 (+9.09%) | 220,000 |
24 May 2007 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 70,000 |
23 May 2007 | SGD | 0.25 | 0.28 | 0.25 | 0.28 | 0.28 | +0.045 (+19.15%) | 278,000 |
22 May 2007 | SGD | 0.23 | 0.235 | 0.23 | 0.235 | 0.235 | +0.02 (+9.30%) | 145,000 |
21 May 2007 | SGD | 0.215 | 0.22 | 0.215 | 0.215 | 0.215 | +0.005 (+2.38%) | 100,000 |
18 May 2007 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
17 May 2007 | SGD | 0.215 | 0.215 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 13,000 |
16 May 2007 | SGD | 0.215 | 0.215 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 140,000 |
15 May 2007 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | +0.005 (+2.38%) | 100,000 |
14 May 2007 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
11 May 2007 | SGD | 0.185 | 0.21 | 0.185 | 0.21 | 0.21 | +0.025 (+13.51%) | 515,000 |
10 May 2007 | SGD | 0.195 | 0.2 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 180,000 |
9 May 2007 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 10,000 |
8 May 2007 | SGD | 0.195 | 0.195 | 0.19 | 0.195 | 0.195 | -0.03 (-13.33%) | 75,000 |
7 May 2007 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | +0.005 (+2.27%) | 115,000 |
4 May 2007 | SGD | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | -0.015 (-6.38%) | 161,000 |
3 May 2007 | SGD | 0.24 | 0.24 | 0.235 | 0.235 | 0.235 | +0.01 (+4.44%) | 115,000 |
2 May 2007 | SGD | 0.22 | 0.225 | 0.22 | 0.225 | 0.225 | +0.03 (+15.38%) | 18,000 |
30 Apr 2007 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
27 Apr 2007 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 220,000 |
26 Apr 2007 | SGD | 0.175 | 0.2 | 0.175 | 0.2 | 0.2 | +0.02 (+11.11%) | 110,000 |
25 Apr 2007 | SGD | 0.185 | 0.19 | 0.18 | 0.18 | 0.18 | +0.015 (+9.09%) | 172,000 |
24 Apr 2007 | SGD | 0.18 | 0.18 | 0.165 | 0.165 | 0.165 | -0.03 (-15.38%) | 123,000 |
23 Apr 2007 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | +0.025 (+14.71%) | 150,000 |
20 Apr 2007 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.005 (+3.03%) | 75,000 |
19 Apr 2007 | SGD | 0.185 | 0.185 | 0.165 | 0.165 | 0.165 | -0.01 (-5.71%) | 105,000 |