Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2007 | SGD | 0.21 | 0.21 | 0.175 | 0.175 | 0.175 | -0.03 (-14.63%) | 287,000 |
17 Apr 2007 | SGD | 0.23 | 0.235 | 0.205 | 0.205 | 0.205 | -0.03 (-12.77%) | 365,000 |
16 Apr 2007 | SGD | 0.21 | 0.235 | 0.21 | 0.235 | 0.235 | +0.02 (+9.30%) | 180,000 |
13 Apr 2007 | SGD | 0.245 | 0.245 | 0.205 | 0.215 | 0.215 | -0.045 (-17.31%) | 300,000 |
12 Apr 2007 | SGD | 0.24 | 0.265 | 0.24 | 0.26 | 0.26 | -0.045 (-14.75%) | 53,000 |
11 Apr 2007 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | -0.005 (-1.61%) | 25,000 |
10 Apr 2007 | SGD | 0.33 | 0.33 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 250,000 |