| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | USD | 200 | 200.96 | 198.36 | 200.68 | 200.68 | +1.83 (+0.92%) | 461,646 |
| 3 May 2024 | USD | 196.95 | 199.08 | 196.82 | 198.85 | 198.85 | +3.5 (+1.79%) | 437,685 |
| 2 May 2024 | USD | 194.31 | 195.78 | 192.61 | 195.35 | 195.35 | +1.92 (+0.99%) | 429,709 |
| 1 May 2024 | USD | 193.71 | 196.11 | 192.86 | 193.43 | 193.43 | +0.02 (+0.01%) | 333,705 |
| 30 Apr 2024 | USD | 196.15 | 196.37 | 193.36 | 193.41 | 193.41 | -2.88 (-1.47%) | 373,520 |
| 29 Apr 2024 | USD | 195.04 | 196.36 | 194.75 | 196.29 | 196.29 | +2.14 (+1.10%) | 315,245 |
| 26 Apr 2024 | USD | 195.23 | 196.045 | 194.03 | 194.15 | 194.15 | -1.41 (-0.72%) | 211,848 |
| 25 Apr 2024 | USD | 194.22 | 196.03 | 192.72 | 195.56 | 195.56 | +0.48 (+0.25%) | 257,489 |
| 24 Apr 2024 | USD | 195.2 | 195.93 | 193.68 | 195.08 | 195.08 | -0.83 (-0.42%) | 255,805 |
| 23 Apr 2024 | USD | 195.04 | 196.14 | 194.43 | 195.91 | 195.91 | +1.68 (+0.86%) | 350,594 |
| 22 Apr 2024 | USD | 194.3 | 195.54 | 193.02 | 194.23 | 194.23 | +0.85 (+0.44%) | 321,616 |
| 19 Apr 2024 | USD | 193.94 | 194.92 | 193.33 | 193.38 | 193.38 | +0.4 (+0.21%) | 393,844 |
| 18 Apr 2024 | USD | 194.14 | 195.48 | 192.5992 | 192.98 | 192.98 | -0.47 (-0.24%) | 391,863 |
| 17 Apr 2024 | USD | 194.99 | 194.99 | 192.31 | 193.45 | 193.45 | -0.16 (-0.08%) | 421,221 |
| 16 Apr 2024 | USD | 195.62 | 196.36 | 193.44 | 193.61 | 193.61 | -2.06 (-1.05%) | 500,508 |
| 15 Apr 2024 | USD | 200.72 | 201.11 | 195.355 | 195.67 | 195.67 | -3.16 (-1.59%) | 332,391 |
| 12 Apr 2024 | USD | 199.17 | 200.065 | 197.65 | 198.83 | 198.83 | -1.92 (-0.96%) | 400,129 |
| 11 Apr 2024 | USD | 204.27 | 204.9 | 200.67 | 200.75 | 200.75 | -2.82 (-1.39%) | 434,095 |
| 10 Apr 2024 | USD | 204.68 | 204.81 | 202.765 | 203.57 | 203.57 | -3.67 (-1.77%) | 414,255 |
| 9 Apr 2024 | USD | 206.12 | 207.55 | 204.95 | 207.24 | 207.24 | +2.37 (+1.16%) | 576,902 |
| 8 Apr 2024 | USD | 202.86 | 205.19 | 202.625 | 204.87 | 204.87 | +2.12 (+1.05%) | 588,031 |
| 5 Apr 2024 | USD | 199 | 203.55 | 199 | 202.75 | 202.75 | +4.16 (+2.09%) | 471,826 |
| 4 Apr 2024 | USD | 201.1 | 202.82 | 198.53 | 198.59 | 198.59 | -0.89 (-0.45%) | 300,961 |
| 3 Apr 2024 | USD | 202 | 202.025 | 198.72 | 199.48 | 199.48 | -3.1 (-1.53%) | 465,440 |
| 2 Apr 2024 | USD | 202.05 | 203.02 | 201.05 | 202.58 | 202.58 | -0.65 (-0.32%) | 317,810 |
| 1 Apr 2024 | USD | 204.26 | 204.475 | 203.01 | 203.23 | 203.23 | -1.63 (-0.80%) | 188,157 |
| 28 Mar 2024 | USD | 204.43 | 205.61 | 204.04 | 204.86 | 204.86 | +1.02 (+0.50%) | 368,236 |
| 27 Mar 2024 | USD | 203.25 | 203.98 | 201.9401 | 203.84 | 203.84 | +2.13 (+1.06%) | 362,248 |
| 26 Mar 2024 | USD | 202.27 | 202.9299 | 200.82 | 201.71 | 201.71 | -0.63 (-0.31%) | 326,979 |
| 25 Mar 2024 | USD | 203.5 | 203.785 | 202.01 | 202.34 | 202.34 | -1.17 (-0.57%) | 312,264 |
