Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 84.78 | 84.78 | 84.78 | 84.78 | 84.78 | -1.73 (-2.00%) | 3,349 |
10 Apr 2024 | INR | 86.51 | 86.51 | 86.51 | 86.51 | 86.51 | -1.76 (-1.99%) | 11,081 |
9 Apr 2024 | INR | 94.2 | 94.9 | 88.16 | 88.27 | 88.27 | -4.53 (-4.88%) | 63,084 |
8 Apr 2024 | INR | 94.99 | 95.64 | 90 | 92.8 | 92.8 | +1.66 (+1.82%) | 92,311 |
5 Apr 2024 | INR | 91 | 91.31 | 89.57 | 91.14 | 91.14 | +4.17 (+4.79%) | 121,955 |
4 Apr 2024 | INR | 86.97 | 86.97 | 84.49 | 86.97 | 86.97 | +4.14 (+5.00%) | 100,575 |
3 Apr 2024 | INR | 78.99 | 82.83 | 76.6 | 82.83 | 82.83 | +3.94 (+4.99%) | 27,957 |
2 Apr 2024 | INR | 77.47 | 79.77 | 73.7 | 78.89 | 78.89 | +2.91 (+3.83%) | 16,644 |
1 Apr 2024 | INR | 72.75 | 76.33 | 72.7 | 75.98 | 75.98 | +3.28 (+4.51%) | 26,602 |
28 Mar 2024 | INR | 72.8 | 72.8 | 72.7 | 72.7 | 72.7 | +1.32 (+1.85%) | 23,191 |
27 Mar 2024 | INR | 68.65 | 71.38 | 68.65 | 71.38 | 71.38 | +1.39 (+1.99%) | 21,196 |
26 Mar 2024 | INR | 67.8 | 70.27 | 67.8 | 69.99 | 69.99 | +1.09 (+1.58%) | 8,110 |
22 Mar 2024 | INR | 67.6 | 68.9 | 67.5 | 68.9 | 68.9 | +1.35 (+2.00%) | 16,626 |
21 Mar 2024 | INR | 67.5 | 68.5 | 67.5 | 67.55 | 67.55 | -1.32 (-1.92%) | 4,300 |
20 Mar 2024 | INR | 68.87 | 68.87 | 68.87 | 68.87 | 68.87 | -1.4 (-1.99%) | 10,610 |
19 Mar 2024 | INR | 70.27 | 70.27 | 70.27 | 70.27 | 70.27 | -1.43 (-1.99%) | 6,619 |
18 Mar 2024 | INR | 70.3 | 71.7 | 68.9 | 71.7 | 71.7 | +1.4 (+1.99%) | 30,102 |
15 Mar 2024 | INR | 69 | 70.3 | 69 | 70.3 | 70.3 | +1.3 (+1.88%) | 3,627 |
14 Mar 2024 | INR | 66.83 | 69.5 | 66.83 | 69 | 69 | +0.81 (+1.19%) | 26,069 |
13 Mar 2024 | INR | 68.19 | 68.19 | 68.19 | 68.19 | 68.19 | -1.39 (-2.00%) | 574 |
12 Mar 2024 | INR | 69.58 | 69.58 | 69.58 | 69.58 | 69.58 | -1.42 (-2%) | 4,546 |
11 Mar 2024 | INR | 73.03 | 73.03 | 70.25 | 71 | 71 | -0.6 (-0.84%) | 7,207 |
7 Mar 2024 | INR | 70.22 | 71.6 | 70.22 | 71.6 | 71.6 | +1.4 (+1.99%) | 4,204 |
6 Mar 2024 | INR | 70.16 | 70.2 | 70.16 | 70.2 | 70.2 | -1.39 (-1.94%) | 24,164 |
5 Mar 2024 | INR | 72 | 72 | 71.59 | 71.59 | 71.59 | -1.46 (-2.00%) | 2,500 |
4 Mar 2024 | INR | 73.05 | 74 | 73.05 | 73.05 | 73.05 | -1.85 (-2.47%) | 39,745 |
1 Mar 2024 | INR | 74.84 | 76 | 74.84 | 74.9 | 74.9 | -1.46 (-1.91%) | 9,615 |
29 Feb 2024 | INR | 76.36 | 76.6 | 76.36 | 76.36 | 76.36 | -1.55 (-1.99%) | 7,816 |
28 Feb 2024 | INR | 77.91 | 79.49 | 77.91 | 77.91 | 77.91 | -1.58 (-1.99%) | 16,800 |
27 Feb 2024 | INR | 79.49 | 79.49 | 79.49 | 79.49 | 79.49 | -1.62 (-2.00%) | 5,660 |