| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 81.11 | 81.11 | 81.11 | 81.11 | 81.11 | -1.65 (-1.99%) | 4,615 |
| 23 Feb 2024 | INR | 82.76 | 82.76 | 82.76 | 82.76 | 82.76 | -1.68 (-1.99%) | 5,131 |
| 22 Feb 2024 | INR | 84.44 | 84.44 | 84.44 | 84.44 | 84.44 | -1.72 (-2.00%) | 7,445 |
| 21 Feb 2024 | INR | 84.5 | 86.16 | 83.7 | 86.16 | 86.16 | +4.1 (+5.00%) | 29,401 |
| 20 Feb 2024 | INR | 81.87 | 82.06 | 75.11 | 82.06 | 82.06 | +3.9 (+4.99%) | 50,512 |
| 19 Feb 2024 | INR | 78.15 | 78.16 | 75.93 | 78.16 | 78.16 | +3.72 (+5.00%) | 24,027 |
| 16 Feb 2024 | INR | 72.5 | 74.44 | 72.5 | 74.44 | 74.44 | +3.54 (+4.99%) | 34,859 |
| 15 Feb 2024 | INR | 70.49 | 70.9 | 68.89 | 70.9 | 70.9 | +3.37 (+4.99%) | 16,553 |
| 14 Feb 2024 | INR | 69.98 | 69.98 | 66.5 | 67.53 | 67.53 | -2.13 (-3.06%) | 15,880 |
| 13 Feb 2024 | INR | 67.5 | 69.99 | 64.6 | 69.66 | 69.66 | +1.67 (+2.46%) | 19,381 |
| 12 Feb 2024 | INR | 72.03 | 72.03 | 67.5 | 67.99 | 67.99 | -0.61 (-0.89%) | 38,094 |
| 9 Feb 2024 | INR | 70.89 | 70.89 | 68.6 | 68.6 | 68.6 | -1.4 (-2%) | 23,055 |
| 8 Feb 2024 | INR | 68.6 | 70 | 68.6 | 70 | 70 | 0.0 (0.0%) | 7,873 |
| 7 Feb 2024 | INR | 69.27 | 70 | 67.9 | 70 | 70 | +0.73 (+1.05%) | 4,478 |
| 6 Feb 2024 | INR | 69.27 | 69.27 | 69.22 | 69.27 | 69.27 | -1.36 (-1.93%) | 6,419 |
| 5 Feb 2024 | INR | 72.87 | 72.87 | 70.63 | 70.63 | 70.63 | -1.44 (-2.00%) | 15,555 |
| 2 Feb 2024 | INR | 72.07 | 72.07 | 72.06 | 72.07 | 72.07 | +1.41 (+2.00%) | 30,123 |
| 1 Feb 2024 | INR | 70.66 | 70.66 | 70.66 | 70.66 | 70.66 | +1.38 (+1.99%) | 17,125 |
| 31 Jan 2024 | INR | 69.29 | 69.29 | 69.28 | 69.28 | 69.28 | +1.34 (+1.97%) | 38,058 |
| 30 Jan 2024 | INR | 66.64 | 68 | 66.64 | 67.94 | 67.94 | +0.03 (+0.04%) | 29,406 |
| 29 Jan 2024 | INR | 67.2 | 67.91 | 67.2 | 67.91 | 67.91 | +0.9 (+1.34%) | 16,338 |
| 25 Jan 2024 | INR | 67.55 | 67.55 | 66.76 | 67.01 | 67.01 | -0.49 (-0.73%) | 16,611 |
| 24 Jan 2024 | INR | 67.52 | 68.87 | 66.17 | 67.5 | 67.5 | -0.02 (-0.03%) | 9,814 |
| 23 Jan 2024 | INR | 67.52 | 67.52 | 67.52 | 67.52 | 67.52 | -1.37 (-1.99%) | 53,062 |
| 20 Jan 2024 | INR | 68.92 | 68.92 | 68.89 | 68.89 | 68.89 | +1.32 (+1.95%) | 13,133 |
| 19 Jan 2024 | INR | 65 | 67.57 | 65 | 67.57 | 67.57 | +1.32 (+1.99%) | 8,569 |
| 18 Jan 2024 | INR | 64.95 | 66.25 | 64.95 | 66.25 | 66.25 | -0.02 (-0.03%) | 63,505 |
| 17 Jan 2024 | INR | 66.27 | 66.27 | 66.27 | 66.27 | 66.27 | -1.35 (-2.00%) | 31,852 |
| 16 Jan 2024 | INR | 67.62 | 67.62 | 67.62 | 67.62 | 67.62 | -1.38 (-2%) | 6,439 |
| 15 Jan 2024 | INR | 71.8 | 71.8 | 69 | 69 | 69 | -1.4 (-1.99%) | 115,479 |
