| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 70.4 | 70.4 | 70.4 | 70.4 | 70.4 | +1.38 (+2.00%) | 21,442 |
| 11 Jan 2024 | INR | 69.02 | 69.02 | 69.02 | 69.02 | 69.02 | +1.35 (+1.99%) | 9,762 |
| 10 Jan 2024 | INR | 67.67 | 67.67 | 67.67 | 67.67 | 67.67 | +1.32 (+1.99%) | 51,772 |
| 9 Jan 2024 | INR | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | +1.3 (+2.00%) | 9,070 |
| 8 Jan 2024 | INR | 65 | 65.05 | 64.58 | 65.05 | 65.05 | -0.84 (-1.27%) | 24,564 |
| 5 Jan 2024 | INR | 65.89 | 65.89 | 65.89 | 65.89 | 65.89 | +1.29 (+2.00%) | 39,984 |
| 4 Jan 2024 | INR | 64.6 | 64.6 | 64.6 | 64.6 | 64.6 | +1.26 (+1.99%) | 1,018 |
| 3 Jan 2024 | INR | 62.5 | 63.34 | 62.5 | 63.34 | 63.34 | +1.24 (+2.00%) | 33,023 |
| 2 Jan 2024 | INR | 60.76 | 62.1 | 60.76 | 62.1 | 62.1 | +0.25 (+0.40%) | 15,909 |
| 1 Jan 2024 | INR | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | -1.26 (-2.00%) | 24,921 |
| 29 Dec 2023 | INR | 63.11 | 63.11 | 63.11 | 63.11 | 63.11 | -1.28 (-1.99%) | 40,590 |
| 28 Dec 2023 | INR | 64.39 | 64.39 | 64.39 | 64.39 | 64.39 | -1.31 (-1.99%) | 6,446 |
| 27 Dec 2023 | INR | 71.5 | 71.5 | 65.7 | 65.7 | 65.7 | -3.45 (-4.99%) | 48,111 |
| 26 Dec 2023 | INR | 70.45 | 70.45 | 67 | 69.15 | 69.15 | +2.05 (+3.06%) | 202,937 |
| 22 Dec 2023 | INR | 66.79 | 67.1 | 66.7 | 67.1 | 67.1 | +3.19 (+4.99%) | 24,164 |
| 21 Dec 2023 | INR | 57.85 | 63.93 | 57.85 | 63.91 | 63.91 | +3.02 (+4.96%) | 41,664 |
| 20 Dec 2023 | INR | 63.75 | 64.12 | 60.05 | 60.89 | 60.89 | -0.18 (-0.29%) | 65,517 |
| 19 Dec 2023 | INR | 59.8 | 61.07 | 59.8 | 61.07 | 61.07 | +2.9 (+4.99%) | 95,306 |
| 18 Dec 2023 | INR | 56 | 58.17 | 55 | 58.17 | 58.17 | +2.77 (+5%) | 62,421 |
| 15 Dec 2023 | INR | 55.5 | 55.5 | 55.4 | 55.4 | 55.4 | +0.52 (+0.95%) | 8,254 |
| 14 Dec 2023 | INR | 53.81 | 54.88 | 53.51 | 54.88 | 54.88 | +1.07 (+1.99%) | 14,084 |
| 13 Dec 2023 | INR | 53.5 | 54.1 | 53.4 | 53.81 | 53.81 | -0.58 (-1.07%) | 56,678 |
| 12 Dec 2023 | INR | 54.39 | 54.39 | 54.39 | 54.39 | 54.39 | +1.06 (+1.99%) | 31,514 |
| 11 Dec 2023 | INR | 53.33 | 53.33 | 53 | 53.33 | 53.33 | +1.04 (+1.99%) | 102,179 |
| 8 Dec 2023 | INR | 51 | 52.3 | 51 | 52.29 | 52.29 | +0.93 (+1.81%) | 3,144 |
| 7 Dec 2023 | INR | 51 | 51.36 | 51 | 51.36 | 51.36 | -0.64 (-1.23%) | 1,804 |
| 6 Dec 2023 | INR | 51.11 | 52 | 50.5 | 52 | 52 | +0.89 (+1.74%) | 6,358 |
| 5 Dec 2023 | INR | 51.11 | 51.11 | 51.1 | 51.11 | 51.11 | -0.99 (-1.90%) | 18,232 |
| 4 Dec 2023 | INR | 52 | 52.1 | 52 | 52.1 | 52.1 | +0.91 (+1.78%) | 24,233 |
| 1 Dec 2023 | INR | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | -1.04 (-1.99%) | 1,313 |
