| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 53.2 | 53.2 | 52.23 | 52.23 | 52.23 | -1.06 (-1.99%) | 1,113 |
| 29 Nov 2023 | INR | 53.1 | 53.4 | 53.1 | 53.29 | 53.29 | +0.25 (+0.47%) | 3,766 |
| 28 Nov 2023 | INR | 52 | 53.04 | 52 | 53.04 | 53.04 | +1.04 (+2%) | 63,818 |
| 24 Nov 2023 | INR | 52 | 52 | 51.75 | 52 | 52 | -0.8 (-1.52%) | 48,941 |
| 23 Nov 2023 | INR | 53.91 | 53.91 | 52.75 | 52.8 | 52.8 | -0.14 (-0.26%) | 22,635 |
| 22 Nov 2023 | INR | 51.91 | 52.94 | 51.91 | 52.94 | 52.94 | +1.03 (+1.98%) | 10,562 |
| 21 Nov 2023 | INR | 50.91 | 51.91 | 50.91 | 51.91 | 51.91 | +1.01 (+1.98%) | 36,024 |
| 20 Nov 2023 | INR | 51.03 | 51.03 | 49.94 | 50.9 | 50.9 | -0.05 (-0.10%) | 43,524 |
| 17 Nov 2023 | INR | 50.7 | 50.95 | 50.7 | 50.95 | 50.95 | -0.78 (-1.51%) | 9,595 |
| 16 Nov 2023 | INR | 51.73 | 52 | 51.73 | 51.73 | 51.73 | -1.05 (-1.99%) | 62,418 |
| 15 Nov 2023 | INR | 50.9 | 52.78 | 50.72 | 52.78 | 52.78 | +1.03 (+1.99%) | 38,483 |
| 13 Nov 2023 | INR | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | -1.45 (-2.73%) | 8,739 |
| 10 Nov 2023 | INR | 52.99 | 53.2 | 51.55 | 53.2 | 53.2 | 0.0 (0.0%) | 15,398 |
| 9 Nov 2023 | INR | 48.69 | 53.81 | 48.69 | 53.2 | 53.2 | +1.95 (+3.80%) | 76,779 |
| 8 Nov 2023 | INR | 52.5 | 52.55 | 49.3 | 51.25 | 51.25 | +1.2 (+2.40%) | 102,605 |
| 7 Nov 2023 | INR | 50.06 | 50.06 | 48 | 50.05 | 50.05 | +2.37 (+4.97%) | 85,441 |
| 6 Nov 2023 | INR | 46.53 | 48.42 | 45.1 | 47.68 | 47.68 | +1.55 (+3.36%) | 66,249 |
| 3 Nov 2023 | INR | 45.8 | 46.7 | 44.25 | 46.13 | 46.13 | +1.03 (+2.28%) | 20,405 |
| 2 Nov 2023 | INR | 46 | 46 | 45.1 | 45.1 | 45.1 | -0.24 (-0.53%) | 7,952 |
| 1 Nov 2023 | INR | 45 | 45.48 | 44.5 | 45.34 | 45.34 | +0.34 (+0.76%) | 3,650 |
| 31 Oct 2023 | INR | 46.9 | 46.9 | 43.51 | 45 | 45 | -0.43 (-0.95%) | 15,002 |
| 30 Oct 2023 | INR | 44.71 | 46.53 | 44.71 | 45.43 | 45.43 | +0.03 (+0.07%) | 23,992 |
| 27 Oct 2023 | INR | 45.2 | 46.99 | 44.66 | 45.4 | 45.4 | +0.17 (+0.38%) | 25,274 |
| 26 Oct 2023 | INR | 43.12 | 45.28 | 42.01 | 45.23 | 45.23 | +2.1 (+4.87%) | 26,973 |
| 25 Oct 2023 | INR | 45.5 | 45.5 | 43.05 | 43.13 | 43.13 | -1.37 (-3.08%) | 6,074 |
| 23 Oct 2023 | INR | 44.9 | 45.5 | 43.05 | 44.5 | 44.5 | +0.27 (+0.61%) | 5,901 |
| 20 Oct 2023 | INR | 45 | 47 | 43.52 | 44.23 | 44.23 | -0.93 (-2.06%) | 28,716 |
| 19 Oct 2023 | INR | 46.2 | 47.5 | 45 | 45.16 | 45.16 | -0.84 (-1.83%) | 41,389 |
| 18 Oct 2023 | INR | 46.8 | 47 | 45.5 | 46 | 46 | -0.48 (-1.03%) | 25,236 |
| 17 Oct 2023 | INR | 45 | 46.75 | 45 | 46.48 | 46.48 | +1.48 (+3.29%) | 56,259 |
