| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 45 | 45.8 | 44 | 45 | 45 | +0.75 (+1.69%) | 26,044 |
| 13 Oct 2023 | INR | 44.88 | 45 | 43.11 | 44.25 | 44.25 | +0.25 (+0.57%) | 7,592 |
| 12 Oct 2023 | INR | 44.89 | 45.25 | 44 | 44 | 44 | -0.89 (-1.98%) | 35,207 |
| 11 Oct 2023 | INR | 44.75 | 45 | 43.81 | 44.89 | 44.89 | +1.09 (+2.49%) | 8,223 |
| 10 Oct 2023 | INR | 43.15 | 45.79 | 43.15 | 43.8 | 43.8 | -1.23 (-2.73%) | 14,013 |
| 9 Oct 2023 | INR | 46.99 | 46.99 | 44.3 | 45.03 | 45.03 | -1.6 (-3.43%) | 36,531 |
| 6 Oct 2023 | INR | 44.99 | 47 | 43.26 | 46.63 | 46.63 | +1.63 (+3.62%) | 93,519 |
| 5 Oct 2023 | INR | 45 | 45 | 43.01 | 45 | 45 | +0.9 (+2.04%) | 17,250 |
| 4 Oct 2023 | INR | 44.98 | 44.98 | 44.1 | 44.1 | 44.1 | -0.88 (-1.96%) | 5,075 |
| 3 Oct 2023 | INR | 44.99 | 45.25 | 44.1 | 44.98 | 44.98 | -0.34 (-0.75%) | 4,359 |
| 29 Sep 2023 | INR | 42.6 | 45.6 | 42.6 | 45.32 | 45.32 | +0.56 (+1.25%) | 13,276 |
| 28 Sep 2023 | INR | 43 | 45 | 41.25 | 44.76 | 44.76 | +1.76 (+4.09%) | 15,299 |
| 27 Sep 2023 | INR | 43.12 | 43.9 | 42.01 | 43 | 43 | -0.12 (-0.28%) | 8,335 |
| 26 Sep 2023 | INR | 43.75 | 43.75 | 41.66 | 43.12 | 43.12 | -0.63 (-1.44%) | 15,444 |
| 25 Sep 2023 | INR | 42.25 | 44.94 | 42.25 | 43.75 | 43.75 | -0.1 (-0.23%) | 7,068 |
| 22 Sep 2023 | INR | 44.35 | 44.35 | 42.25 | 43.85 | 43.85 | -0.59 (-1.33%) | 7,996 |
| 21 Sep 2023 | INR | 44.5 | 45.75 | 43 | 44.44 | 44.44 | -0.56 (-1.24%) | 5,649 |
| 20 Sep 2023 | INR | 46.2 | 46.2 | 44.15 | 45 | 45 | -0.5 (-1.10%) | 10,275 |
| 18 Sep 2023 | INR | 45.45 | 45.5 | 44 | 45.5 | 45.5 | +0.13 (+0.29%) | 19,146 |
| 15 Sep 2023 | INR | 43.75 | 45.45 | 43.5 | 45.37 | 45.37 | +0.77 (+1.73%) | 40,524 |
| 14 Sep 2023 | INR | 44 | 45 | 43.27 | 44.6 | 44.6 | +1.21 (+2.79%) | 27,854 |
| 13 Sep 2023 | INR | 42.5 | 44.43 | 42.5 | 43.39 | 43.39 | +1.07 (+2.53%) | 28,956 |
| 12 Sep 2023 | INR | 44 | 45 | 42 | 42.32 | 42.32 | -1.68 (-3.82%) | 14,793 |
| 11 Sep 2023 | INR | 44.49 | 44.49 | 42.2 | 44 | 44 | +0.5 (+1.15%) | 18,035 |
| 8 Sep 2023 | INR | 43.91 | 44.8 | 43 | 43.5 | 43.5 | -0.41 (-0.93%) | 4,975 |
| 7 Sep 2023 | INR | 43.55 | 44.4 | 43 | 43.91 | 43.91 | +0.04 (+0.09%) | 16,673 |
| 6 Sep 2023 | INR | 44.5 | 45.4 | 43.25 | 43.87 | 43.87 | -0.34 (-0.77%) | 19,106 |
| 5 Sep 2023 | INR | 44 | 44.5 | 43 | 44.21 | 44.21 | -0.14 (-0.32%) | 15,870 |
| 4 Sep 2023 | INR | 44.49 | 45 | 42.66 | 44.35 | 44.35 | +0.18 (+0.41%) | 18,096 |
| 1 Sep 2023 | INR | 44.99 | 44.99 | 43.01 | 44.17 | 44.17 | +0.13 (+0.30%) | 13,651 |
